67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.096 | 4,310.740 | 2,000,000 | 770,000 | 0.385 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 16/09/2026 | 0.093 | 4,325.450 | 550,000 | 770,000 | 0.385 | 50,000 | 0.098 | 500,000 | 0.093 |
| 15/09/2026 | 0.096 | 4,291.340 | 0 | 320,000 | 0.160 | ||||
| 14/09/2026 | 0.094 | 4,317.940 | 0 | 320,000 | 0.160 | ||||
| 11/09/2026 | 0.094 | 4,320.570 | 200,000 | 320,000 | 0.160 | 150,000 | 0.096 | 50,000 | 0.094 |
| 10/09/2026 | 0.093 | 4,330.490 | 1,040,000 | 420,000 | 0.210 | 720,000 | 0.093 | 320,000 | 0.093 |
| 09/09/2026 | 0.087 | 4,420.790 | 540,000 | 820,000 | 0.410 | 40,000 | 0.084 | 500,000 | 0.087 |
| 08/09/2026 | 0.083 | 4,454.850 | 0 | 360,000 | 0.180 | ||||
| 07/09/2026 | 0.078 | 4,527.710 | 1,530,000 | 360,000 | 0.180 | 1,530,000 | 0.078 | ||
| 04/09/2026 | 0.075 | 4,569.800 | 1,620,000 | 1,890,000 | 0.945 | 70,000 | 0.073 | 1,550,000 | 0.075 |
| 03/09/2026 | 0.083 | 4,468.480 | 1,310,000 | 410,000 | 0.205 | 1,300,000 | 0.083 | 10,000 | 0.077 |
| 02/09/2026 | 0.079 | 4,517.160 | 2,900,000 | 1,700,000 | 0.850 | 1,600,000 | 0.081 | 1,300,000 | 0.082 |
| 01/09/2026 | 0.075 | 4,550.880 | 90,000 | 2,000,000 | 1.000 | 90,000 | 0.074 | ||
| 31/08/2026 | 0.072 | 4,619.870 | 3,520,000 | 1,910,000 | 0.955 | 2,180,000 | 0.076 | 1,340,000 | 0.076 |
| 28/08/2026 | 0.071 | 4,605.150 | 0 | 2,750,000 | 1.375 | ||||
| 27/08/2026 | 0.071 | 4,620.290 | 110,000 | 2,750,000 | 1.375 | 110,000 | 0.071 | ||
| 26/08/2026 | 0.070 | 4,626.150 | 60,000 | 2,860,000 | 1.430 | 60,000 | 0.070 | ||
| 25/08/2026 | 0.073 | 4,588.540 | 1,610,000 | 2,800,000 | 1.400 | 300,000 | 0.075 | 1,310,000 | 0.074 |
| 24/08/2026 | 0.074 | 4,594.040 | 1,390,000 | 1,790,000 | 0.895 | 1,390,000 | 0.074 | ||
| 21/08/2026 | 0.060 | 4,766.160 | 20,000 | 3,180,000 | 1.590 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |