67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.162 -0.035 (-17.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.197 | 373.400 | 13,380,000 | 21,860,000 | 54.650 | 2,040,000 | 0.191 | 2,770,000 | 0.164 |
| 08/01/2025 | 0.149 | 369.200 | 61,310,000 | 21,130,000 | 52.825 | 12,860,000 | 0.162 | 31,060,000 | 0.162 |
| 07/01/2025 | 0.260 | 379.600 | 14,550,000 | 2,930,000 | 7.325 | 5,580,000 | 0.308 | 6,870,000 | 0.308 |
| 06/01/2025 | 0.560 | 409.400 | 2,800,000 | 1,640,000 | 4.100 | 2,800,000 | 0.550 | ||
| 03/01/2025 | 0.630 | 414.200 | 20,000 | 4,440,000 | 11.100 | ||||
| 02/01/2025 | 0.640 | 416.000 | 70,000 | 4,440,000 | 11.100 | 30,000 | 0.713 | ||
| 31/12/2024 | 0.690 | 417.000 | 100,000 | 4,470,000 | 11.175 | 100,000 | 0.690 | ||
| 30/12/2024 | 0.680 | 419.000 | 100,000 | 4,570,000 | 11.425 | 100,000 | 0.680 | ||
| 27/12/2024 | 0.660 | 417.400 | 50,000 | 4,670,000 | 11.675 | 40,000 | 0.660 | ||
| 24/12/2024 | 0.690 | 420.000 | 0 | 4,710,000 | 11.775 | ||||
| 23/12/2024 | 0.690 | 420.200 | 110,000 | 4,710,000 | 11.775 | 100,000 | 0.700 | ||
| 20/12/2024 | 0.760 | 426.400 | 3,020,000 | 4,610,000 | 11.525 | 110,000 | 0.734 | 2,720,000 | 0.780 |
| 19/12/2024 | 0.650 | 415.200 | 460,000 | 2,000,000 | 5.000 | 40,000 | 0.545 | ||
| 18/12/2024 | 0.540 | 406.000 | 20,000 | 2,040,000 | 5.100 | 20,000 | 0.545 | ||
| 17/12/2024 | 0.530 | 402.600 | 80,000 | 2,060,000 | 5.150 | ||||
| 16/12/2024 | 0.550 | 405.600 | 50,000 | 2,060,000 | 5.150 | ||||
| 13/12/2024 | 0.580 | 409.800 | 380,000 | 2,060,000 | 5.150 | ||||
| 12/12/2024 | 0.660 | 415.600 | 330,000 | 2,060,000 | 5.150 | 280,000 | 0.684 | ||
| 11/12/2024 | 0.580 | 409.800 | 40,000 | 2,340,000 | 5.850 | ||||
| 10/12/2024 | 0.610 | 411.200 | 280,000 | 2,340,000 | 5.850 | 10,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |