67162 恒指法巴八甲牛Ｕ (R 牛证)
按盘价 
0.112 +0.031 (+38.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.081 | 19,700.560 | 5,130,000 | 4,180,000 | 1.672 | 1,520,000 | 0.082 | 3,610,000 | 0.091 |
| 22/01/2025 | 0.087 | 19,778.770 | 6,520,000 | 2,090,000 | 0.836 | 2,630,000 | 0.091 | 3,890,000 | 0.095 |
| 21/01/2025 | 0.121 | 20,106.550 | 6,650,000 | 830,000 | 0.332 | 3,630,000 | 0.117 | 1,390,000 | 0.125 |
| 20/01/2025 | 0.102 | 19,925.810 | 52,540,000 | 3,070,000 | 1.228 | 20,640,000 | 0.102 | 19,180,000 | 0.102 |
| 17/01/2025 | 0.070 | 19,584.060 | 29,200,000 | 4,530,000 | 1.812 | 9,100,000 | 0.063 | 13,090,000 | 0.064 |
| 16/01/2025 | 0.064 | 19,522.890 | 2,680,000 | 540,000 | 0.216 | 980,000 | 0.060 | 1,520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |