67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.056 | 110.900 | 202,500 | 3,792,500 | 2.528 | ||||
| 02/07/2026 | 0.055 | 110.000 | 2,902,500 | 3,792,500 | 2.528 | 160,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 109.600 | 747,500 | 3,632,500 | 2.422 | 147,500 | 0.051 | ||
| 29/06/2026 | 0.044 | 104.300 | 1,115,000 | 3,485,000 | 2.323 | 1,035,000 | 0.046 | ||
| 26/06/2026 | 0.032 | 98.750 | 465,000 | 2,450,000 | 1.633 | 247,500 | 0.032 | ||
| 25/06/2026 | 0.043 | 103.400 | 450,000 | 2,202,500 | 1.468 | 60,000 | 0.043 | ||
| 24/06/2026 | 0.050 | 107.100 | 445,000 | 2,142,500 | 1.428 | 12,500 | 0.048 | 10,000 | 0.048 |
| 23/06/2026 | 0.044 | 104.700 | 35,000 | 2,145,000 | 1.430 | 30,000 | 0.051 | ||
| 22/06/2026 | 0.053 | 108.700 | 0 | 2,175,000 | 1.450 | ||||
| 18/06/2026 | 0.056 | 111.700 | 355,000 | 2,175,000 | 1.450 | 200,000 | 0.053 | ||
| 17/06/2026 | 0.059 | 112.200 | 502,500 | 2,375,000 | 1.583 | 100,000 | 0.059 | ||
| 16/06/2026 | 0.055 | 110.700 | 67,500 | 2,275,000 | 1.517 | 17,500 | 0.059 | ||
| 15/06/2026 | 0.064 | 114.700 | 400,000 | 2,257,500 | 1.505 | 100,000 | 0.064 | ||
| 12/06/2026 | 0.065 | 115.600 | 7,500 | 2,157,500 | 1.438 | ||||
| 11/06/2026 | 0.061 | 113.100 | 100,000 | 2,157,500 | 1.438 | ||||
| 10/06/2026 | 0.068 | 116.700 | 422,500 | 2,157,500 | 1.438 | 310,000 | 0.063 | ||
| 09/06/2026 | 0.069 | 116.600 | 680,000 | 2,467,500 | 1.645 | 200,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 116.000 | 747,500 | 2,667,500 | 1.778 | 567,500 | 0.069 | ||
| 05/06/2026 | 0.088 | 125.600 | 200,000 | 2,100,000 | 1.400 | 200,000 | 0.096 | ||
| 04/06/2026 | 0.096 | 130.100 | 0 | 2,300,000 | 1.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |