67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.195 | 408.800 | 80,000 | 500,000 | 0.625 | ||||
| 13/02/2026 | 0.190 | 405.200 | 280,000 | 500,000 | 0.625 | ||||
| 12/02/2026 | 0.207 | 414.000 | 0 | 500,000 | 0.625 | ||||
| 11/02/2026 | 0.216 | 418.000 | 200,000 | 500,000 | 0.625 | ||||
| 10/02/2026 | 0.215 | 417.200 | 360,000 | 500,000 | 0.625 | ||||
| 09/02/2026 | 0.216 | 418.600 | 935,000 | 500,000 | 0.625 | 885,000 | 0.217 | ||
| 06/02/2026 | 0.196 | 407.600 | 180,000 | 1,385,000 | 1.731 | ||||
| 05/02/2026 | 0.210 | 414.400 | 80,000 | 1,385,000 | 1.731 | ||||
| 04/02/2026 | 0.221 | 420.200 | 0 | 1,385,000 | 1.731 | ||||
| 03/02/2026 | 0.223 | 422.000 | 1,875,000 | 1,385,000 | 1.731 | 925,000 | 0.218 | ||
| 02/02/2026 | 0.227 | 424.200 | 290,000 | 460,000 | 0.575 | 290,000 | 0.225 | ||
| 30/01/2026 | 0.243 | 432.200 | 80,000 | 170,000 | 0.213 | 70,000 | 0.243 | ||
| 29/01/2026 | 0.265 | 444.200 | 0 | 100,000 | 0.125 | ||||
| 28/01/2026 | 0.260 | 439.200 | 10,000 | 100,000 | 0.125 | ||||
| 27/01/2026 | 0.241 | 430.400 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.229 | 423.000 | 0 | 100,000 | 0.125 | ||||
| 23/01/2026 | 0.229 | 422.000 | 70,000 | 100,000 | 0.125 | 70,000 | 0.241 | ||
| 22/01/2026 | 0.235 | 426.400 | 70,000 | 170,000 | 0.213 | ||||
| 21/01/2026 | 0.235 | 427.400 | 70,000 | 170,000 | 0.213 | 70,000 | 0.236 | ||
| 20/01/2026 | 0.235 | 427.000 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |