日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.178 | 444.600 | 6,095,000 | ||||||
27/09/2024 | 0.160 | 437.800 | 4,560,000 | 13,015,000 | 13.010 | 2,165,000 | 0.160 | ||
26/09/2024 | 0.145 | 430.000 | 19,375,000 | 15,180,000 | 15.180 | 10,615,000 | 0.114 | ||
25/09/2024 | 0.093 | 405.400 | 41,530,000 | 25,795,000 | 25.800 | 8,025,000 | 0.105 | 14,385,000 | 0.102 |
24/09/2024 | 0.088 | 402.200 | 48,540,000 | 19,435,000 | 19.430 | 18,835,000 | 0.079 | 9,460,000 | 0.072 |
23/09/2024 | 0.055 | 387.600 | 20,835,000 | 28,810,000 | 28.810 | 4,610,000 | 0.067 | 7,710,000 | 0.060 |
20/09/2024 | 0.060 | 388.600 | 62,045,000 | 25,710,000 | 25.710 | 23,885,000 | 0.064 | 13,320,000 | 0.061 |
19/09/2024 | 0.060 | 388.800 | 154,345,000 | 36,275,000 | 36.270 | 58,820,000 | 0.050 | 57,000,000 | 0.039 |
17/09/2024 | 0.042 | 380.000 | 83,495,000 | 38,095,000 | 38.090 | 27,970,000 | 0.037 | 20,755,000 | 0.044 |
16/09/2024 | 0.034 | 377.800 | 68,065,000 | 45,310,000 | 45.310 | 53,000,000 | 0.035 | 1,770,000 | 0.029 |
13/09/2024 | 0.029 | 374.800 | 18,020,000 | 96,540,000 | 96.540 | 7,290,000 | 0.031 | 3,965,000 | 0.030 |
12/09/2024 | 0.025 | 372.600 | 35,415,000 | 99,865,000 | 99.870 | 3,865,000 | 0.031 | 12,655,000 | 0.029 |
11/09/2024 | 0.019 | 370.200 | 15,830,000 | 91,075,000 | 91.070 | 9,720,000 | 0.017 | 2,060,000 | 0.016 |
10/09/2024 | 0.016 | 368.600 | 29,080,000 | 98,735,000 | 98.730 | 1,805,000 | 0.016 | 23,740,000 | 0.018 |
09/09/2024 | 0.022 | 371.200 | 49,010,000 | 76,800,000 | 76.800 | 5,015,000 | 0.015 | 38,000,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 373.400 | 39,155,000 | 43,815,000 | 43.810 | 3,000,000 | 0.028 | 29,750,000 | 0.028 |
04/09/2024 | 0.028 | 372.800 | 15,335,000 | 17,065,000 | 17.070 | 6,255,000 | 0.028 | 5,125,000 | 0.028 |
03/09/2024 | 0.042 | 378.200 | 12,190,000 | 18,195,000 | 18.200 | 3,130,000 | 0.041 | 2,615,000 | 0.042 |
02/09/2024 | 0.039 | 377.800 | 16,900,000 | 18,710,000 | 18.710 | 7,935,000 | 0.042 | 5,590,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |