67118 腾讯瑞银五一牛Ｗ (R 牛证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.185 | 444.600 | 11,165,000 | ||||||
| 27/09/2024 | 0.170 | 437.800 | 120,000 | 11,400,000 | 11.400 | 75,000 | 0.172 | ||
| 26/09/2024 | 0.155 | 430.000 | 1,800,000 | 11,475,000 | 11.470 | 390,000 | 0.135 | 1,410,000 | 0.118 |
| 25/09/2024 | 0.104 | 405.400 | 4,775,000 | 10,455,000 | 10.460 | 3,395,000 | 0.115 | 45,000 | 0.118 |
| 24/09/2024 | 0.099 | 402.200 | 11,485,000 | 13,805,000 | 13.800 | 3,700,000 | 0.085 | 4,565,000 | 0.082 |
| 23/09/2024 | 0.069 | 387.600 | 3,210,000 | 12,940,000 | 12.940 | 1,755,000 | 0.072 | 680,000 | 0.080 |
| 20/09/2024 | 0.073 | 388.600 | 6,870,000 | 14,015,000 | 14.020 | 2,395,000 | 0.078 | 1,685,000 | 0.074 |
| 19/09/2024 | 0.073 | 388.800 | 11,350,000 | 14,725,000 | 14.720 | 2,145,000 | 0.056 | 5,340,000 | 0.062 |
| 17/09/2024 | 0.054 | 380.000 | 6,575,000 | 11,530,000 | 11.530 | 4,365,000 | 0.052 | 380,000 | 0.048 |
| 16/09/2024 | 0.049 | 377.800 | 23,265,000 | 15,515,000 | 15.520 | 11,690,000 | 0.041 | 10,605,000 | 0.045 |
| 13/09/2024 | 0.042 | 374.800 | 13,760,000 | 16,600,000 | 16.600 | 5,660,000 | 0.043 | 6,995,000 | 0.045 |
| 12/09/2024 | 0.038 | 372.600 | 5,235,000 | 15,265,000 | 15.270 | 80,000 | 0.039 | ||
| 11/09/2024 | 0.032 | 370.200 | 3,225,000 | 15,185,000 | 15.190 | 10,000 | 0.032 | 345,000 | 0.027 |
| 10/09/2024 | 0.030 | 368.600 | 16,515,000 | 14,850,000 | 14.850 | 4,640,000 | 0.031 | 7,980,000 | 0.031 |
| 09/09/2024 | 0.034 | 371.200 | 13,960,000 | 11,510,000 | 11.510 | 6,110,000 | 0.028 | 5,210,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.400 | 7,285,000 | 12,410,000 | 12.410 | 3,500,000 | 0.040 | 3,505,000 | 0.041 |
| 04/09/2024 | 0.040 | 372.800 | 5,080,000 | 12,405,000 | 12.400 | 2,950,000 | 0.041 | 810,000 | 0.040 |
| 03/09/2024 | 0.053 | 378.200 | 2,440,000 | 14,545,000 | 14.540 | 810,000 | 0.052 | 945,000 | 0.054 |
| 02/09/2024 | 0.051 | 377.800 | 6,315,000 | 14,410,000 | 14.410 | 1,275,000 | 0.054 | 4,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |