67116 恒指摩通六九牛X (R 牛证)
实时 按盘价 升0.465 +0.010 (+2.198%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.45519,426.3400260,0000.130
14/11/20240.45519,435.8100260,0000.130
13/11/20240.49519,823.4500260,0000.130
12/11/20240.49519,846.8800260,0000.130
11/11/20240.56020,426.9300260,0000.130
08/11/20240.59020,728.1900260,0000.130
07/11/20240.60020,953.3400260,0000.130
06/11/20240.56020,538.3800260,0000.130
05/11/20240.60021,006.9700260,0000.130
04/11/20240.55020,567.5200260,0000.130
01/11/20240.55020,506.4300260,0000.130
31/10/20240.54020,317.3300260,0000.130
30/10/20240.54020,380.6400260,0000.130
29/10/20240.57020,701.1400260,0000.130
28/10/20240.56020,599.3600260,0000.130
25/10/20240.56020,590.1500260,0000.130
24/10/20240.56020,489.6200260,0000.130
23/10/20240.57020,760.1500260,0000.130
22/10/20240.55020,498.9500260,0000.130
21/10/20240.55020,478.4600260,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。