67116 恒指摩通六九牛X (R 牛证)
实时 按盘价 升0.600 +0.050 (+9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.55020,567.5200260,0000.130
01/11/20240.55020,506.4300260,0000.130
31/10/20240.54020,317.3300260,0000.130
30/10/20240.54020,380.6400260,0000.130
29/10/20240.57020,701.1400260,0000.130
28/10/20240.56020,599.3600260,0000.130
25/10/20240.56020,590.1500260,0000.130
24/10/20240.56020,489.6200260,0000.130
23/10/20240.57020,760.1500260,0000.130
22/10/20240.55020,498.9500260,0000.130
21/10/20240.55020,478.4600260,0000.130
18/10/20240.58020,804.11020,000260,0000.13020,0000.530
17/10/20240.51020,079.1000280,0000.140
16/10/20240.54020,286.8500280,0000.140
15/10/20240.54020,318.7900280,0000.140
14/10/20240.61021,092.8700280,0000.140
10/10/20240.62021,251.98020,000280,0000.14020,0000.610
09/10/20240.56020,637.24060,000300,0000.15060,0000.580
08/10/20240.60020,926.7900360,0000.180
07/10/20240.81023,099.7800360,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。