67107 小米瑞银五五牛Ａ (R 牛证)
按盘价 
0.151 +0.011 (+7.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.151 | 22.500 | 160,000 | ||||||
| 27/09/2024 | 0.140 | 21.950 | 8,140,000 | 11,690,000 | 7.790 | 8,140,000 | 0.140 | ||
| 26/09/2024 | 0.126 | 21.500 | 1,100,000 | 19,830,000 | 13.220 | 1,090,000 | 0.125 | ||
| 25/09/2024 | 0.108 | 20.550 | 16,520,000 | 18,740,000 | 12.490 | 14,450,000 | 0.129 | 1,450,000 | 0.117 |
| 24/09/2024 | 0.123 | 21.200 | 1,090,000 | 31,740,000 | 21.160 | 330,000 | 0.123 | 130,000 | 0.121 |
| 23/09/2024 | 0.110 | 20.550 | 1,320,000 | 31,940,000 | 21.290 | 910,000 | 0.102 | ||
| 20/09/2024 | 0.097 | 19.880 | 4,000,000 | 31,030,000 | 20.690 | 2,540,000 | 0.100 | 1,300,000 | 0.102 |
| 19/09/2024 | 0.095 | 19.800 | 2,500,000 | 32,270,000 | 21.510 | 590,000 | 0.093 | 1,860,000 | 0.094 |
| 17/09/2024 | 0.090 | 19.520 | 13,930,000 | 31,000,000 | 20.670 | 11,440,000 | 0.089 | 2,060,000 | 0.089 |
| 16/09/2024 | 0.083 | 19.240 | 1,640,000 | 40,380,000 | 26.920 | 640,000 | 0.083 | 1,000,000 | 0.082 |
| 13/09/2024 | 0.083 | 19.220 | 9,370,000 | 40,020,000 | 26.680 | 5,060,000 | 0.083 | 4,310,000 | 0.084 |
| 12/09/2024 | 0.077 | 18.920 | 10,780,000 | 40,770,000 | 27.180 | 4,150,000 | 0.079 | 5,720,000 | 0.079 |
| 11/09/2024 | 0.078 | 18.960 | 8,610,000 | 39,200,000 | 26.130 | 6,800,000 | 0.076 | 1,750,000 | 0.069 |
| 10/09/2024 | 0.072 | 18.660 | 6,040,000 | 44,250,000 | 29.500 | 3,460,000 | 0.068 | 2,180,000 | 0.068 |
| 09/09/2024 | 0.067 | 18.620 | 3,650,000 | 45,530,000 | 30.350 | 1,610,000 | 0.066 | 1,680,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 18.540 | 7,800,000 | 45,460,000 | 30.310 | 1,250,000 | 0.069 | 6,150,000 | 0.071 |
| 04/09/2024 | 0.070 | 18.660 | 1,040,000 | 40,560,000 | 27.040 | 60,000 | 0.071 | 980,000 | 0.070 |
| 03/09/2024 | 0.082 | 19.180 | 3,270,000 | 39,640,000 | 26.430 | 1,300,000 | 0.083 | ||
| 02/09/2024 | 0.078 | 19.060 | 13,530,000 | 40,940,000 | 27.290 | 2,300,000 | 0.079 | 9,830,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |