67106 恒指法兴七十牛１ (R 牛证)
按盘价 
0.107 +0.033 (+44.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 19,700.560 | 60,670,000 | 20,060,000 | 10.030 | 15,880,000 | 0.094 | 16,380,000 | 0.079 |
| 22/01/2025 | 0.078 | 19,778.770 | 77,070,000 | 19,560,000 | 9.780 | 18,620,000 | 0.084 | 26,640,000 | 0.090 |
| 21/01/2025 | 0.115 | 20,106.550 | 103,610,000 | 11,540,000 | 5.770 | 27,380,000 | 0.114 | 21,540,000 | 0.114 |
| 20/01/2025 | 0.096 | 19,925.810 | 237,560,000 | 17,380,000 | 8.690 | 66,790,000 | 0.096 | 43,610,000 | 0.097 |
| 17/01/2025 | 0.058 | 19,584.060 | 7,456,730,000 | 40,560,000 | 20.280 | 3,580,720,000 | 0.051 | 3,606,670,000 | 0.051 |
| 16/01/2025 | 0.054 | 19,522.890 | 156,630,000 | 14,610,000 | 7.305 | 36,450,000 | 0.048 | 51,060,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |