67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.091 | 75.250 | 815,000 | 58,260,000 | 72.830 | 515,000 | 0.092 | ||
| 08/01/2025 | 0.093 | 75.300 | 25,000 | 58,775,000 | 73.470 | 25,000 | 0.090 | ||
| 07/01/2025 | 0.091 | 75.600 | 1,405,000 | 58,800,000 | 73.500 | 780,000 | 0.091 | 600,000 | 0.089 |
| 06/01/2025 | 0.097 | 75.900 | 705,000 | 58,980,000 | 73.730 | 355,000 | 0.100 | 150,000 | 0.095 |
| 03/01/2025 | 0.097 | 75.850 | 200,000 | 59,185,000 | 73.980 | 200,000 | 0.097 | ||
| 02/01/2025 | 0.095 | 75.600 | 1,085,000 | 59,385,000 | 74.230 | 580,000 | 0.095 | 190,000 | 0.095 |
| 31/12/2024 | 0.103 | 76.600 | 360,000 | 59,775,000 | 74.720 | 360,000 | 0.103 | ||
| 30/12/2024 | 0.101 | 76.150 | 140,000 | 60,135,000 | 75.170 | 140,000 | 0.101 | ||
| 27/12/2024 | 0.097 | 76.000 | 1,105,000 | 60,275,000 | 75.340 | 765,000 | 0.099 | ||
| 24/12/2024 | 0.099 | 76.050 | 1,430,000 | 61,040,000 | 76.300 | 515,000 | 0.098 | 915,000 | 0.097 |
| 23/12/2024 | 0.097 | 75.750 | 1,160,000 | 60,640,000 | 75.800 | 835,000 | 0.096 | 325,000 | 0.097 |
| 20/12/2024 | 0.093 | 75.350 | 400,000 | 61,150,000 | 76.440 | 400,000 | 0.094 | ||
| 19/12/2024 | 0.096 | 75.500 | 0 | 61,550,000 | 76.940 | ||||
| 18/12/2024 | 0.096 | 75.650 | 205,000 | 61,550,000 | 76.940 | 135,000 | 0.095 | ||
| 17/12/2024 | 0.093 | 75.100 | 740,000 | 61,685,000 | 77.110 | 740,000 | 0.091 | ||
| 16/12/2024 | 0.087 | 74.850 | 1,480,000 | 62,425,000 | 78.030 | 860,000 | 0.091 | 305,000 | 0.091 |
| 13/12/2024 | 0.084 | 74.050 | 3,070,000 | 62,980,000 | 78.730 | 1,375,000 | 0.083 | 645,000 | 0.084 |
| 12/12/2024 | 0.087 | 74.550 | 1,810,000 | 63,710,000 | 79.640 | 1,245,000 | 0.085 | ||
| 11/12/2024 | 0.087 | 74.100 | 815,000 | 62,465,000 | 78.080 | 665,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 1,120,000 | 63,130,000 | 78.910 | 610,000 | 0.087 | 200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |