67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.135 | 420.000 | 30,000 | ||||||
| 23/12/2024 | 0.137 | 420.200 | 50,000 | 55,895,000 | 55.895 | 30,000 | 0.137 | ||
| 20/12/2024 | 0.149 | 426.400 | 50,445,000 | 55,865,000 | 55.865 | 49,305,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 8,530,000 | 6,560,000 | 6.560 | 2,730,000 | 0.108 | 3,285,000 | 0.110 |
| 18/12/2024 | 0.110 | 406.000 | 1,465,000 | 6,005,000 | 6.005 | 655,000 | 0.109 | 750,000 | 0.111 |
| 17/12/2024 | 0.107 | 402.600 | 4,415,000 | 5,910,000 | 5.910 | 2,105,000 | 0.105 | 2,240,000 | 0.106 |
| 16/12/2024 | 0.108 | 405.600 | 1,230,000 | 5,775,000 | 5.775 | 740,000 | 0.113 | 490,000 | 0.110 |
| 13/12/2024 | 0.117 | 409.800 | 1,485,000 | 6,025,000 | 6.025 | 1,360,000 | 0.123 | ||
| 12/12/2024 | 0.132 | 415.600 | 1,510,000 | 4,665,000 | 4.665 | 770,000 | 0.129 | 720,000 | 0.126 |
| 11/12/2024 | 0.115 | 409.800 | 575,000 | 4,715,000 | 4.715 | 315,000 | 0.115 | 145,000 | 0.115 |
| 10/12/2024 | 0.120 | 411.200 | 3,040,000 | 4,885,000 | 4.885 | 2,360,000 | 0.137 | 535,000 | 0.128 |
| 09/12/2024 | 0.137 | 418.800 | 12,775,000 | 6,710,000 | 6.710 | 6,135,000 | 0.113 | 5,965,000 | 0.115 |
| 06/12/2024 | 0.122 | 412.600 | 3,150,000 | 6,880,000 | 6.880 | 850,000 | 0.109 | 1,155,000 | 0.120 |
| 05/12/2024 | 0.108 | 405.200 | 3,710,000 | 6,575,000 | 6.575 | 1,105,000 | 0.104 | 1,240,000 | 0.104 |
| 04/12/2024 | 0.102 | 403.200 | 5,095,000 | 6,440,000 | 6.440 | 2,540,000 | 0.102 | 2,550,000 | 0.103 |
| 03/12/2024 | 0.103 | 404.400 | 4,240,000 | 6,430,000 | 6.430 | 1,980,000 | 0.093 | 1,790,000 | 0.091 |
| 02/12/2024 | 0.095 | 399.800 | 4,720,000 | 6,620,000 | 6.620 | 2,280,000 | 0.092 | 2,165,000 | 0.094 |
| 29/11/2024 | 0.092 | 398.000 | 7,150,000 | 6,735,000 | 6.735 | 3,490,000 | 0.094 | 3,555,000 | 0.095 |
| 28/11/2024 | 0.095 | 400.000 | 3,260,000 | 6,670,000 | 6.670 | 1,300,000 | 0.098 | 1,905,000 | 0.096 |
| 27/11/2024 | 0.103 | 402.800 | 8,650,000 | 6,065,000 | 6.065 | 4,340,000 | 0.089 | 3,845,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |