日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.435 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.320 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.241 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.230 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.158 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.157 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.137 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.103 | 17,660.020 | 170,000 | 0 | 0.000 | 170,000 | 0.085 | ||
16/09/2024 | 0.079 | 17,422.120 | 160,000 | 170,000 | 0.110 | 160,000 | 0.076 | ||
13/09/2024 | 0.077 | 17,369.090 | 2,870,000 | 330,000 | 0.220 | 1,380,000 | 0.084 | 940,000 | 0.085 |
12/09/2024 | 0.064 | 17,240.390 | 18,280,000 | 770,000 | 0.510 | 6,940,000 | 0.065 | 2,650,000 | 0.060 |
11/09/2024 | 0.048 | 17,108.710 | 159,610,000 | 5,060,000 | 3.370 | 36,320,000 | 0.040 | 33,500,000 | 0.039 |
10/09/2024 | 0.062 | 17,234.090 | 17,370,000 | 7,880,000 | 5.250 | 2,970,000 | 0.063 | 5,170,000 | 0.062 |
09/09/2024 | 0.054 | 17,196.960 | 5,870,000 | 5,680,000 | 3.790 | 5,680,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.083 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.099 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.100 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |