67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 升0.445 +0.005 (+1.136%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.44025,386.52002,200,0000.550
20/05/20260.45525,651.12002,200,0000.550
19/05/20260.45525,797.85002,200,0000.550
18/05/20260.45525,675.18002,200,0000.550
15/05/20260.47025,962.73002,200,0000.550
14/05/20260.48526,389.04002,200,0000.550
13/05/20260.48526,388.44002,200,0000.550
12/05/20260.48526,347.91002,200,0000.550
11/05/20260.49026,406.84002,200,0000.550
08/05/20260.49026,393.71002,200,0000.550
07/05/20260.49026,626.28002,200,0000.550
06/05/20260.47026,213.78002,200,0000.550
05/05/20260.46525,898.61002,200,0000.550
04/05/20260.46526,095.88002,200,0000.550
30/04/20260.45525,776.53002,200,0000.550
29/04/20260.46526,111.84002,200,0000.550
28/04/20260.45525,679.78002,200,0000.550
27/04/20260.46525,925.65002,200,0000.550
24/04/20260.46525,978.07002,200,0000.550
23/04/20260.46525,915.20002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。