67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 不变0.495 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.49526,705.94002,200,0000.550
13/02/20260.49526,567.12002,200,0000.550
12/02/20260.51027,032.54002,200,0000.550
11/02/20260.51027,266.38002,200,0000.550
10/02/20260.51027,183.15002,200,0000.550
09/02/20260.50027,027.16002,200,0000.550
06/02/20260.49526,559.95002,200,0000.550
05/02/20260.51026,885.24002,200,0000.550
04/02/20260.51026,847.32002,200,0000.550
03/02/20260.51026,834.77002,200,0000.550
02/02/20260.51026,775.57002,200,0000.550
30/01/20260.54027,387.11002,200,0000.550
29/01/20260.55027,968.09002,200,0000.550
28/01/20260.54027,826.91002,200,0000.550
27/01/20260.51027,126.95002,200,0000.550
26/01/20260.49526,765.52002,200,0000.550
23/01/20260.49526,749.51002,200,0000.550
22/01/20260.49526,629.96002,200,0000.550
21/01/20260.49526,585.06002,200,0000.550
20/01/20260.49526,487.51002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。