67003 腾讯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 373.400 | 2,910,000 | 2,815,000 | 2.820 | 205,000 | 0.420 | 2,705,000 | 0.426 |
| 08/01/2025 | 0.410 | 369.200 | 120,000 | 315,000 | 0.320 | 120,000 | 0.415 | ||
| 07/01/2025 | 0.430 | 379.600 | 120,000 | 195,000 | 0.200 | 120,000 | 0.436 | ||
| 06/01/2025 | 0.495 | 409.400 | 0 | 75,000 | 0.080 | ||||
| 03/01/2025 | 0.510 | 414.200 | 0 | 75,000 | 0.080 | ||||
| 02/01/2025 | 0.510 | 416.000 | 0 | 75,000 | 0.080 | ||||
| 31/12/2024 | 0.520 | 417.000 | 0 | 75,000 | 0.080 | ||||
| 30/12/2024 | 0.520 | 419.000 | 0 | 75,000 | 0.080 | ||||
| 27/12/2024 | 0.520 | 417.400 | 0 | 75,000 | 0.080 | ||||
| 24/12/2024 | 0.520 | 420.000 | 0 | 75,000 | 0.080 | ||||
| 23/12/2024 | 0.520 | 420.200 | 0 | 75,000 | 0.080 | ||||
| 20/12/2024 | 0.520 | 426.400 | 0 | 75,000 | 0.080 | ||||
| 19/12/2024 | 0.500 | 415.200 | 0 | 75,000 | 0.080 | ||||
| 18/12/2024 | 0.490 | 406.000 | 0 | 75,000 | 0.080 | ||||
| 17/12/2024 | 0.490 | 402.600 | 0 | 75,000 | 0.080 | ||||
| 16/12/2024 | 0.490 | 405.600 | 0 | 75,000 | 0.080 | ||||
| 13/12/2024 | 0.500 | 409.800 | 0 | 75,000 | 0.080 | ||||
| 12/12/2024 | 0.500 | 415.600 | 0 | 75,000 | 0.080 | ||||
| 11/12/2024 | 0.495 | 409.800 | 0 | 75,000 | 0.080 | ||||
| 10/12/2024 | 0.500 | 411.200 | 500,000 | 75,000 | 0.080 | 500,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |