67001 友邦汇丰五乙牛A (R 牛证)
实时 按盘价 升0.127 +0.014 (+12.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12756.700240,000
23/12/20240.11355.450712,00011,636,00023.270610,0000.11332,0000.116
20/12/20240.10554.8001,036,00012,214,00024.4301,036,0000.105
19/12/20240.10854.600188,00011,178,00022.360188,0000.106
18/12/20240.11255.150802,00010,990,00021.980620,0000.112
17/12/20240.10954.70010,00010,370,00020.74010,0000.109
16/12/20240.11155.100260,00010,360,00020.720260,0000.115
13/12/20240.12656.500178,00010,100,00020.200178,0000.127
12/12/20240.13657.800258,0009,922,00019.840116,0000.13690,0000.134
11/12/20240.14058.150210,0009,948,00019.90010,0000.14380,0000.140
10/12/20240.15359.300552,0009,878,00019.760240,0000.156
09/12/20240.13858.200130,00010,118,00020.24098,0000.127
06/12/20240.13757.55048,00010,020,00020.040
05/12/20240.12556.600316,00010,020,00020.040316,0000.126
04/12/20240.13757.50009,704,00019.410
03/12/20240.14058.15009,704,00019.410
02/12/20240.14057.9002,0009,704,00019.4102,0000.140
29/11/20240.14558.1502,0009,702,00019.4002,0000.145
28/11/20240.13957.95009,700,00019.400
27/11/20240.13958.10009,700,00019.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。