66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 31.440 | 3,035,000 | ||||||
| 30/12/2025 | 0.049 | 32.060 | 4,580,000 | 7,440,000 | 9.300 | 550,000 | 0.047 | 2,090,000 | 0.047 |
| 29/12/2025 | 0.048 | 31.840 | 905,000 | 5,900,000 | 7.375 | 250,000 | 0.049 | 595,000 | 0.054 |
| 24/12/2025 | 0.053 | 32.600 | 1,040,000 | 5,555,000 | 6.944 | 415,000 | 0.053 | 595,000 | 0.057 |
| 23/12/2025 | 0.058 | 32.820 | 9,050,000 | 5,375,000 | 6.719 | 9,035,000 | 0.060 | 15,000 | 0.059 |
| 22/12/2025 | 0.059 | 33.140 | 270,000 | 14,395,000 | 17.994 | ||||
| 19/12/2025 | 0.071 | 34.160 | 1,090,000 | 14,395,000 | 17.994 | 160,000 | 0.070 | 575,000 | 0.072 |
| 18/12/2025 | 0.054 | 32.720 | 140,000 | 13,980,000 | 17.475 | 40,000 | 0.054 | ||
| 17/12/2025 | 0.055 | 32.540 | 60,000 | 14,020,000 | 17.525 | ||||
| 16/12/2025 | 0.048 | 32.060 | 1,975,000 | 14,020,000 | 17.525 | 1,090,000 | 0.047 | ||
| 15/12/2025 | 0.054 | 32.440 | 2,210,000 | 15,110,000 | 18.888 | 2,000,000 | 0.056 | 100,000 | 0.058 |
| 12/12/2025 | 0.062 | 33.480 | 4,650,000 | 17,010,000 | 21.262 | 4,415,000 | 0.061 | ||
| 11/12/2025 | 0.062 | 33.480 | 1,105,000 | 21,425,000 | 26.781 | 100,000 | 0.062 | ||
| 10/12/2025 | 0.064 | 33.580 | 1,725,000 | 21,525,000 | 26.906 | 670,000 | 0.056 | ||
| 09/12/2025 | 0.063 | 33.560 | 3,135,000 | 22,195,000 | 27.744 | ||||
| 08/12/2025 | 0.058 | 32.940 | 625,000 | 22,195,000 | 27.744 | ||||
| 05/12/2025 | 0.054 | 32.620 | 7,655,000 | 22,195,000 | 27.744 | 6,910,000 | 0.053 | ||
| 04/12/2025 | 0.058 | 32.940 | 39,050,000 | 29,105,000 | 36.381 | 1,055,000 | 0.040 | 25,000,000 | 0.052 |
| 03/12/2025 | 0.034 | 30.760 | 2,870,000 | 5,160,000 | 6.450 | 2,145,000 | 0.039 | 240,000 | 0.036 |
| 02/12/2025 | 0.042 | 31.380 | 1,290,000 | 7,065,000 | 8.831 | 1,170,000 | 0.044 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |