66994 腾讯法兴六五牛Ｂ
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 602.000 | 10,700,000 | 12,200,000 | 12.200 | 4,200,000 | 0.100 | 4,845,000 | 0.099 |
| 22/12/2025 | 0.116 | 614.500 | 4,920,000 | 11,555,000 | 11.555 | 2,740,000 | 0.119 | 1,910,000 | 0.112 |
| 19/12/2025 | 0.118 | 614.000 | 4,030,000 | 12,385,000 | 12.385 | 1,670,000 | 0.109 | 405,000 | 0.112 |
| 18/12/2025 | 0.094 | 605.000 | 6,545,000 | 13,650,000 | 13.650 | 3,080,000 | 0.089 | 1,665,000 | 0.092 |
| 17/12/2025 | 0.096 | 605.000 | 19,900,000 | 15,065,000 | 15.065 | 7,985,000 | 0.084 | 9,330,000 | 0.086 |
| 16/12/2025 | 0.078 | 596.500 | 13,945,000 | 13,720,000 | 13.720 | 4,430,000 | 0.075 | 6,605,000 | 0.075 |
| 15/12/2025 | 0.094 | 603.000 | 4,210,000 | 11,545,000 | 11.545 | 1,130,000 | 0.099 | 1,700,000 | 0.096 |
| 12/12/2025 | 0.110 | 616.000 | 10,190,000 | 10,975,000 | 10.975 | 3,550,000 | 0.101 | 2,975,000 | 0.096 |
| 11/12/2025 | 0.089 | 601.500 | 4,065,000 | 11,550,000 | 11.550 | 745,000 | 0.096 | 490,000 | 0.098 |
| 10/12/2025 | 0.092 | 603.000 | 10,115,000 | 11,805,000 | 11.805 | 1,435,000 | 0.090 | 4,015,000 | 0.086 |
| 09/12/2025 | 0.091 | 602.500 | 4,390,000 | 9,225,000 | 9.225 | 2,020,000 | 0.088 | 1,255,000 | 0.091 |
| 08/12/2025 | 0.100 | 605.000 | 620,000 | 9,990,000 | 9.990 | 80,000 | 0.099 | 210,000 | 0.101 |
| 05/12/2025 | 0.106 | 610.000 | 4,255,000 | 9,860,000 | 9.860 | 1,260,000 | 0.107 | 2,040,000 | 0.103 |
| 04/12/2025 | 0.107 | 612.000 | 1,745,000 | 9,080,000 | 9.080 | 825,000 | 0.104 | ||
| 03/12/2025 | 0.107 | 611.000 | 7,275,000 | 9,905,000 | 9.905 | 5,320,000 | 0.105 | 1,455,000 | 0.108 |
| 02/12/2025 | 0.120 | 617.000 | 1,150,000 | 13,770,000 | 13.770 | 670,000 | 0.126 | 220,000 | 0.119 |
| 01/12/2025 | 0.122 | 619.500 | 1,135,000 | 14,220,000 | 14.220 | 355,000 | 0.122 | 325,000 | 0.121 |
| 28/11/2025 | 0.114 | 611.500 | 685,000 | 14,250,000 | 14.250 | ||||
| 27/11/2025 | 0.109 | 611.500 | 2,310,000 | 14,250,000 | 14.250 | 925,000 | 0.123 | 1,175,000 | 0.118 |
| 26/11/2025 | 0.126 | 619.500 | 4,250,000 | 14,000,000 | 14.000 | 1,285,000 | 0.133 | 2,220,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |