66991 腾讯汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 517.000 | 60,000 | 13,640,000 | 13.640 | ||||
| 15/04/2026 | 0.145 | 499.000 | 30,000 | 13,640,000 | 13.640 | 10,000 | 0.152 | ||
| 14/04/2026 | 0.128 | 493.200 | 10,000 | 13,650,000 | 13.650 | 10,000 | 0.118 | ||
| 13/04/2026 | 0.121 | 490.000 | 5,010,000 | 13,640,000 | 13.640 | 5,010,000 | 0.121 | ||
| 10/04/2026 | 0.149 | 504.500 | 50,000 | 8,630,000 | 8.630 | 50,000 | 0.162 | ||
| 09/04/2026 | 0.156 | 508.500 | 0 | 8,680,000 | 8.680 | ||||
| 08/04/2026 | 0.156 | 508.000 | 0 | 8,680,000 | 8.680 | ||||
| 02/04/2026 | 0.120 | 489.200 | 0 | 8,680,000 | 8.680 | ||||
| 01/04/2026 | 0.136 | 496.600 | 10,000 | 8,680,000 | 8.680 | 10,000 | 0.136 | ||
| 31/03/2026 | 0.111 | 484.000 | 0 | 8,690,000 | 8.690 | ||||
| 30/03/2026 | 0.111 | 481.600 | 210,000 | 8,690,000 | 8.690 | 210,000 | 0.113 | ||
| 27/03/2026 | 0.129 | 493.400 | 10,000 | 8,480,000 | 8.480 | 10,000 | 0.126 | ||
| 26/03/2026 | 0.136 | 495.600 | 7,540,000 | 8,470,000 | 8.470 | 7,540,000 | 0.143 | ||
| 25/03/2026 | 0.153 | 505.500 | 230,000 | 930,000 | 0.930 | 210,000 | 0.151 | ||
| 24/03/2026 | 0.174 | 514.000 | 30,000 | 1,140,000 | 1.140 | ||||
| 23/03/2026 | 0.143 | 498.400 | 1,550,000 | 1,140,000 | 1.140 | 255,000 | 0.141 | ||
| 20/03/2026 | 0.165 | 508.000 | 60,000 | 885,000 | 0.890 | ||||
| 19/03/2026 | 0.171 | 513.000 | 65,000 | 885,000 | 0.890 | ||||
| 18/03/2026 | 0.249 | 550.500 | 225,000 | 885,000 | 0.890 | 205,000 | 0.239 | ||
| 17/03/2026 | 0.248 | 550.000 | 320,000 | 1,090,000 | 1.090 | 320,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |