66955 平安汇丰八二熊Ｄ (R 熊证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.037 | 58.700 | 660,000 | 520,000 | 1.300 | 280,000 | 0.039 | 300,000 | 0.041 |
| 29/07/2026 | 0.043 | 57.950 | 1,895,000 | 500,000 | 1.250 | 1,195,000 | 0.041 | 285,000 | 0.040 |
| 28/07/2026 | 0.051 | 57.100 | 710,000 | 1,410,000 | 3.530 | 380,000 | 0.051 | 250,000 | 0.050 |
| 27/07/2026 | 0.056 | 56.650 | 340,000 | 1,540,000 | 3.850 | 190,000 | 0.054 | 50,000 | 0.056 |
| 24/07/2026 | 0.056 | 56.900 | 4,190,000 | 1,680,000 | 4.200 | 1,200,000 | 0.053 | 2,155,000 | 0.056 |
| 23/07/2026 | 0.054 | 57.050 | 2,865,000 | 725,000 | 1.810 | 1,570,000 | 0.053 | 845,000 | 0.056 |
| 22/07/2026 | 0.060 | 56.500 | 670,000 | 1,450,000 | 3.630 | 240,000 | 0.059 | 240,000 | 0.060 |
| 21/07/2026 | 0.060 | 56.250 | 2,900,000 | 1,450,000 | 3.630 | 1,370,000 | 0.059 | 1,175,000 | 0.060 |
| 20/07/2026 | 0.066 | 55.700 | 1,670,000 | 1,645,000 | 4.110 | 970,000 | 0.070 | 650,000 | 0.068 |
| 17/07/2026 | 0.080 | 54.600 | 2,450,000 | 1,965,000 | 4.910 | 835,000 | 0.077 | 1,410,000 | 0.076 |
| 16/07/2026 | 0.076 | 54.800 | 2,145,000 | 1,390,000 | 3.480 | 1,005,000 | 0.072 | 390,000 | 0.073 |
| 15/07/2026 | 0.079 | 54.400 | 1,295,000 | 2,005,000 | 5.010 | 515,000 | 0.078 | 640,000 | 0.081 |
| 14/07/2026 | 0.088 | 53.700 | 6,630,000 | 1,880,000 | 4.700 | 2,385,000 | 0.091 | 2,915,000 | 0.094 |
| 13/07/2026 | 0.091 | 53.250 | 1,390,000 | 1,350,000 | 3.380 | 345,000 | 0.093 | 695,000 | 0.094 |
| 10/07/2026 | 0.093 | 53.050 | 310,000 | 1,000,000 | 2.500 | 155,000 | 0.093 | 155,000 | 0.093 |
| 09/07/2026 | 0.094 | 53.250 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.096 | ||
| 08/07/2026 | 0.084 | 53.850 | 1,525,000 | 0 | 0.000 | 570,000 | 0.085 | 570,000 | 0.089 |
| 07/07/2026 | 0.100 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.095 | 52.850 | 3,455,000 | 0 | 0.000 | 2,000,000 | 0.095 | 840,000 | 0.094 |
| 03/07/2026 | 0.102 | 52.050 | 2,190,000 | 1,160,000 | 2.900 | 515,000 | 0.099 | 1,675,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |