66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.164 | 406.400 | 730,000 | 900,000 | 1.130 | 165,000 | 0.163 | 515,000 | 0.167 |
| 11/03/2026 | 0.171 | 411.400 | 5,000 | 550,000 | 0.690 | ||||
| 10/03/2026 | 0.168 | 410.080 | 405,000 | 550,000 | 0.690 | 375,000 | 0.165 | 5,000 | 0.161 |
| 09/03/2026 | 0.151 | 400.480 | 9,420,000 | 920,000 | 1.150 | 3,740,000 | 0.148 | 4,165,000 | 0.146 |
| 06/03/2026 | 0.169 | 408.480 | 5,775,000 | 495,000 | 0.620 | 2,660,000 | 0.166 | 2,660,000 | 0.164 |
| 05/03/2026 | 0.153 | 400.880 | 1,190,000 | 495,000 | 0.620 | 595,000 | 0.158 | 245,000 | 0.154 |
| 04/03/2026 | 0.148 | 398.280 | 11,505,000 | 845,000 | 1.060 | 4,605,000 | 0.146 | 4,760,000 | 0.149 |
| 03/03/2026 | 0.158 | 402.880 | 4,330,000 | 690,000 | 0.860 | 1,460,000 | 0.164 | 1,410,000 | 0.166 |
| 02/03/2026 | 0.161 | 404.480 | 1,165,000 | 740,000 | 0.930 | 485,000 | 0.166 | 680,000 | 0.164 |
| 27/02/2026 | 0.175 | 412.480 | 1,960,000 | 545,000 | 0.680 | 830,000 | 0.175 | ||
| 26/02/2026 | 0.168 | 408.880 | 1,690,000 | 1,375,000 | 1.720 | 140,000 | 0.168 | 1,180,000 | 0.167 |
| 25/02/2026 | 0.165 | 405.680 | 155,000 | 335,000 | 0.420 | 155,000 | 0.173 | ||
| 24/02/2026 | 0.167 | 407.080 | 0 | 490,000 | 0.610 | ||||
| 23/02/2026 | 0.177 | 411.280 | 10,000 | 490,000 | 0.610 | 5,000 | 0.170 | ||
| 20/02/2026 | 0.157 | 401.280 | 1,170,000 | 495,000 | 0.620 | 495,000 | 0.158 | 665,000 | 0.159 |
| 16/02/2026 | 0.158 | 402.280 | 0 | 325,000 | 0.410 | ||||
| 13/02/2026 | 0.152 | 398.680 | 50,000 | 325,000 | 0.410 | 50,000 | 0.152 | ||
| 12/02/2026 | 0.170 | 407.480 | 0 | 275,000 | 0.340 | ||||
| 11/02/2026 | 0.177 | 411.480 | 0 | 275,000 | 0.340 | ||||
| 10/02/2026 | 0.177 | 410.680 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |