日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.440 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.390 | 20,632.300 | 0 | 10,100,000 | 5.050 | ||||
26/09/2024 | 0.325 | 19,924.580 | 0 | 10,100,000 | 5.050 | ||||
25/09/2024 | 0.245 | 19,129.100 | 0 | 10,100,000 | 5.050 | ||||
24/09/2024 | 0.235 | 19,000.560 | 0 | 10,100,000 | 5.050 | ||||
23/09/2024 | 0.168 | 18,247.110 | 5,000,000 | 10,100,000 | 5.050 | 5,000,000 | 0.181 | ||
20/09/2024 | 0.166 | 18,258.570 | 0 | 5,100,000 | 2.550 | ||||
19/09/2024 | 0.147 | 18,013.160 | 100,000 | 5,100,000 | 2.550 | ||||
17/09/2024 | 0.113 | 17,660.020 | 530,000 | 5,100,000 | 2.550 | 530,000 | 0.109 | ||
16/09/2024 | 0.090 | 17,422.120 | 570,000 | 5,630,000 | 2.815 | 110,000 | 0.074 | 360,000 | 0.082 |
13/09/2024 | 0.088 | 17,369.090 | 6,450,000 | 5,380,000 | 2.690 | 5,110,000 | 0.093 | ||
12/09/2024 | 0.076 | 17,240.390 | 1,810,000 | 270,000 | 0.135 | 1,040,000 | 0.075 | 770,000 | 0.071 |
11/09/2024 | 0.062 | 17,108.710 | 2,230,000 | 540,000 | 0.270 | 920,000 | 0.056 | 1,310,000 | 0.054 |
10/09/2024 | 0.073 | 17,234.090 | 0 | 150,000 | 0.075 | ||||
09/09/2024 | 0.067 | 17,196.960 | 190,000 | 150,000 | 0.075 | 40,000 | 0.063 | 150,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 17,444.300 | 290,000 | 40,000 | 0.020 | 150,000 | 0.088 | 140,000 | 0.086 |
04/09/2024 | 0.094 | 17,457.340 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
03/09/2024 | 0.111 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.113 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |