66873 腾讯摩通五二牛Ｒ (R 牛证)
按盘价 
0.194 +0.017 (+9.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 444.600 | 1,160,000 | ||||||
| 27/09/2024 | 0.177 | 437.800 | 1,495,000 | 1,145,000 | 1.145 | 1,130,000 | 0.177 | 260,000 | 0.176 |
| 26/09/2024 | 0.161 | 430.000 | 2,175,000 | 2,015,000 | 2.015 | 855,000 | 0.143 | ||
| 25/09/2024 | 0.109 | 405.400 | 1,760,000 | 2,870,000 | 2.870 | 1,400,000 | 0.127 | ||
| 24/09/2024 | 0.104 | 402.200 | 2,020,000 | 4,270,000 | 4.270 | 510,000 | 0.091 | ||
| 23/09/2024 | 0.072 | 387.600 | 3,490,000 | 4,780,000 | 4.780 | 1,460,000 | 0.077 | 1,440,000 | 0.079 |
| 20/09/2024 | 0.077 | 388.600 | 1,710,000 | 4,800,000 | 4.800 | 750,000 | 0.085 | 40,000 | 0.072 |
| 19/09/2024 | 0.077 | 388.800 | 2,815,000 | 5,510,000 | 5.510 | 1,005,000 | 0.075 | ||
| 17/09/2024 | 0.059 | 380.000 | 2,985,000 | 6,515,000 | 6.515 | 1,570,000 | 0.056 | 500,000 | 0.059 |
| 16/09/2024 | 0.053 | 377.800 | 2,695,000 | 7,585,000 | 7.585 | 1,265,000 | 0.052 | 520,000 | 0.045 |
| 13/09/2024 | 0.046 | 374.800 | 4,035,000 | 8,330,000 | 8.330 | 1,935,000 | 0.046 | 1,130,000 | 0.046 |
| 12/09/2024 | 0.043 | 372.600 | 6,695,000 | 9,135,000 | 9.135 | 1,635,000 | 0.047 | 1,775,000 | 0.046 |
| 11/09/2024 | 0.037 | 370.200 | 1,730,000 | 8,995,000 | 8.995 | 685,000 | 0.035 | 75,000 | 0.034 |
| 10/09/2024 | 0.034 | 368.600 | 10,040,000 | 9,605,000 | 9.605 | 3,125,000 | 0.035 | 3,615,000 | 0.032 |
| 09/09/2024 | 0.038 | 371.200 | 3,500,000 | 9,115,000 | 9.115 | 1,060,000 | 0.032 | 1,255,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 373.400 | 8,165,000 | 8,920,000 | 8.920 | 2,035,000 | 0.044 | 1,185,000 | 0.043 |
| 04/09/2024 | 0.044 | 372.800 | 7,885,000 | 9,770,000 | 9.770 | 1,175,000 | 0.047 | 4,135,000 | 0.044 |
| 03/09/2024 | 0.057 | 378.200 | 9,935,000 | 6,810,000 | 6.810 | 3,095,000 | 0.058 | 3,215,000 | 0.058 |
| 02/09/2024 | 0.054 | 377.800 | 6,830,000 | 6,690,000 | 6.690 | 15,000 | 0.053 | 3,935,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |