66844 恒指汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 0 | 510,000 | 0.340 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 0 | 510,000 | 0.340 | ||||
| 25/09/2024 | 0.255 | 19,129.100 | 0 | 510,000 | 0.340 | ||||
| 24/09/2024 | 0.246 | 19,000.560 | 0 | 510,000 | 0.340 | ||||
| 23/09/2024 | 0.174 | 18,247.110 | 0 | 510,000 | 0.340 | ||||
| 20/09/2024 | 0.173 | 18,258.570 | 0 | 510,000 | 0.340 | ||||
| 19/09/2024 | 0.153 | 18,013.160 | 0 | 510,000 | 0.340 | ||||
| 17/09/2024 | 0.121 | 17,660.020 | 500,000 | 510,000 | 0.340 | 500,000 | 0.112 | ||
| 16/09/2024 | 0.096 | 17,422.120 | 6,060,000 | 1,010,000 | 0.670 | 2,340,000 | 0.083 | 3,000,000 | 0.078 |
| 13/09/2024 | 0.094 | 17,369.090 | 5,660,000 | 350,000 | 0.230 | 4,780,000 | 0.097 | 250,000 | 0.095 |
| 12/09/2024 | 0.081 | 17,240.390 | 11,590,000 | 4,880,000 | 3.250 | 4,010,000 | 0.080 | 4,590,000 | 0.078 |
| 11/09/2024 | 0.066 | 17,108.710 | 143,990,000 | 4,300,000 | 2.870 | 69,750,000 | 0.054 | 73,550,000 | 0.054 |
| 10/09/2024 | 0.077 | 17,234.090 | 5,600,000 | 500,000 | 0.330 | 2,700,000 | 0.074 | 2,900,000 | 0.073 |
| 09/09/2024 | 0.070 | 17,196.960 | 2,200,000 | 300,000 | 0.200 | 1,000,000 | 0.070 | 1,200,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 100,000 | 100,000 | 0.070 | 100,000 | 0.092 | ||
| 04/09/2024 | 0.099 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.116 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |