66843 恒指汇丰七七牛６ (R 牛证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 1,010,000 | 0.510 | 170,000 | 0.406 | ||||
| 30/06/2026 | 0 | 1,180,000 | 0.590 | 350,000 | 0.385 | 470,000 | 0.382 | ||
| 29/06/2026 | 0 | 1,060,000 | 0.530 | 310,000 | 0.407 | 250,000 | 0.398 | ||
| 26/06/2026 | 0 | 1,120,000 | 0.560 | 110,000 | 0.365 | ||||
| 25/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 24/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 23/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 22/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 18/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 17/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 16/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 15/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 12/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 11/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 10/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 09/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 08/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 05/06/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 04/06/2026 | 0 | 1,010,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |