66787 美团华泰六十牛Ａ (R 牛证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.135 | 82.850 | 2,720,000 | 1,870,000 | 3.117 | 1,180,000 | 0.136 | 1,510,000 | 0.137 |
| 19/05/2026 | 0.139 | 83.050 | 4,420,000 | 1,540,000 | 2.567 | 2,200,000 | 0.137 | 1,410,000 | 0.133 |
| 18/05/2026 | 0.128 | 82.150 | 6,090,000 | 2,330,000 | 3.883 | 2,430,000 | 0.123 | 3,090,000 | 0.123 |
| 15/05/2026 | 0.132 | 82.700 | 16,820,000 | 1,670,000 | 2.783 | 8,120,000 | 0.140 | 8,450,000 | 0.141 |
| 14/05/2026 | 0.167 | 85.700 | 6,960,000 | 1,340,000 | 2.233 | 3,410,000 | 0.186 | 3,470,000 | 0.194 |
| 13/05/2026 | 0.188 | 87.600 | 14,200,000 | 1,280,000 | 2.133 | 6,240,000 | 0.184 | 5,810,000 | 0.183 |
| 12/05/2026 | 0.152 | 84.150 | 7,920,000 | 1,710,000 | 2.850 | 3,550,000 | 0.158 | 3,390,000 | 0.156 |
| 11/05/2026 | 0.150 | 84.350 | 2,000,000 | 1,870,000 | 3.117 | 950,000 | 0.141 | 950,000 | 0.136 |
| 08/05/2026 | 0.147 | 84.050 | 11,000,000 | 1,870,000 | 3.117 | 5,560,000 | 0.140 | 5,440,000 | 0.140 |
| 07/05/2026 | 0.147 | 84.250 | 10,660,000 | 1,990,000 | 3.317 | 5,180,000 | 0.154 | 4,590,000 | 0.154 |
| 06/05/2026 | 0.131 | 82.500 | 12,380,000 | 2,580,000 | 4.300 | 5,920,000 | 0.134 | 6,060,000 | 0.134 |
| 05/05/2026 | 0.140 | 83.550 | 4,560,000 | 2,440,000 | 4.067 | 1,700,000 | 0.133 | 2,360,000 | 0.132 |
| 04/05/2026 | 0.153 | 84.450 | 540,000 | 1,780,000 | 2.967 | 420,000 | 0.164 | 10,000 | 0.171 |
| 30/04/2026 | 0.140 | 83.250 | 17,390,000 | 2,190,000 | 3.650 | 7,230,000 | 0.131 | 6,890,000 | 0.129 |
| 29/04/2026 | 0.141 | 83.150 | 16,870,000 | 2,530,000 | 4.217 | 8,450,000 | 0.130 | 7,790,000 | 0.130 |
| 28/04/2026 | 0.108 | 80.300 | 45,360,000 | 3,190,000 | 5.317 | 21,420,000 | 0.113 | 22,150,000 | 0.113 |
| 27/04/2026 | 0.124 | 81.850 | 25,780,000 | 2,460,000 | 4.100 | 11,720,000 | 0.111 | 11,980,000 | 0.110 |
| 24/04/2026 | 0.129 | 82.450 | 11,000,000 | 2,200,000 | 3.667 | 4,890,000 | 0.130 | 5,170,000 | 0.129 |
| 23/04/2026 | 0.136 | 83.100 | 30,710,000 | 1,920,000 | 3.200 | 12,220,000 | 0.134 | 13,040,000 | 0.133 |
| 22/04/2026 | 0.150 | 84.250 | 43,130,000 | 1,100,000 | 1.833 | 20,810,000 | 0.154 | 21,420,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |