66786 阿里法巴八五熊Ｕ (R 熊证)
按盘价 
0.236 +0.026 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.210 | 130.900 | 220,000 | 10,000 | 0.017 | 220,000 | 0.243 | ||
| 01/06/2026 | 0.275 | 122.800 | 0 | 230,000 | 0.383 | ||||
| 29/05/2026 | 0.285 | 120.900 | 0 | 230,000 | 0.383 | ||||
| 28/05/2026 | 0.285 | 121.800 | 10,000 | 230,000 | 0.383 | ||||
| 27/05/2026 | 0.255 | 124.300 | 0 | 230,000 | 0.383 | ||||
| 26/05/2026 | 0.232 | 127.600 | 0 | 230,000 | 0.383 | ||||
| 22/05/2026 | 0.239 | 127.000 | 0 | 230,000 | 0.383 | ||||
| 21/05/2026 | 0.248 | 126.000 | 330,000 | 230,000 | 0.383 | 250,000 | 0.249 | ||
| 20/05/2026 | 0.193 | 131.900 | 1,210,000 | 480,000 | 0.800 | 810,000 | 0.192 | 400,000 | 0.191 |
| 19/05/2026 | 0.181 | 133.300 | 2,550,000 | 890,000 | 1.483 | 1,160,000 | 0.181 | 1,370,000 | 0.183 |
| 18/05/2026 | 0.199 | 131.700 | 1,060,000 | 680,000 | 1.133 | 90,000 | 0.176 | 670,000 | 0.187 |
| 15/05/2026 | 0.194 | 132.300 | 1,620,000 | 100,000 | 0.167 | 820,000 | 0.186 | ||
| 14/05/2026 | 0.147 | 137.900 | 8,850,000 | 920,000 | 1.533 | 3,480,000 | 0.105 | 1,880,000 | 0.106 |
| 13/05/2026 | 0.187 | 132.800 | 0 | 2,520,000 | 4.200 | ||||
| 12/05/2026 | 0.180 | 133.300 | 0 | 2,520,000 | 4.200 | ||||
| 11/05/2026 | 0.177 | 133.900 | 780,000 | 2,520,000 | 4.200 | 780,000 | 0.175 | ||
| 08/05/2026 | 0.132 | 139.000 | 350,000 | 3,300,000 | 5.500 | ||||
| 07/05/2026 | 0.125 | 140.900 | 1,000,000 | 3,300,000 | 5.500 | 650,000 | 0.126 | ||
| 06/05/2026 | 0.172 | 134.200 | 1,600,000 | 3,950,000 | 6.583 | 800,000 | 0.163 | ||
| 05/05/2026 | 0.201 | 131.200 | 360,000 | 3,150,000 | 5.250 | 360,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |