66748 腾讯汇丰五一牛Ｈ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 373.400 | 26,710,000 | 2,775,000 | 2.780 | 11,400,000 | 0.051 | 11,360,000 | 0.049 |
| 08/01/2025 | 0.041 | 369.200 | 29,060,000 | 2,815,000 | 2.820 | 15,820,000 | 0.044 | 12,110,000 | 0.042 |
| 07/01/2025 | 0.057 | 379.600 | 21,615,000 | 6,525,000 | 6.530 | 11,825,000 | 0.062 | 70,000 | 0.058 |
| 06/01/2025 | 0.116 | 409.400 | 8,470,000 | 18,280,000 | 18.280 | 3,595,000 | 0.121 | ||
| 03/01/2025 | 0.125 | 414.200 | 420,000 | 21,875,000 | 21.880 | 180,000 | 0.125 | ||
| 02/01/2025 | 0.130 | 416.000 | 435,000 | 22,055,000 | 22.060 | 270,000 | 0.147 | ||
| 31/12/2024 | 0.140 | 417.000 | 280,000 | 22,325,000 | 22.330 | 280,000 | 0.140 | ||
| 30/12/2024 | 0.138 | 419.000 | 175,000 | 22,605,000 | 22.610 | 175,000 | 0.134 | ||
| 27/12/2024 | 0.136 | 417.400 | 175,000 | 22,780,000 | 22.780 | 175,000 | 0.139 | ||
| 24/12/2024 | 0.139 | 420.000 | 0 | 22,955,000 | 22.960 | ||||
| 23/12/2024 | 0.139 | 420.200 | 470,000 | 22,955,000 | 22.960 | 270,000 | 0.138 | ||
| 20/12/2024 | 0.151 | 426.400 | 1,500,000 | 23,225,000 | 23.230 | ||||
| 19/12/2024 | 0.131 | 415.200 | 1,015,000 | 23,225,000 | 23.230 | 50,000 | 0.133 | ||
| 18/12/2024 | 0.113 | 406.000 | 100,000 | 23,275,000 | 23.280 | ||||
| 17/12/2024 | 0.108 | 402.600 | 170,000 | 23,275,000 | 23.280 | 50,000 | 0.106 | ||
| 16/12/2024 | 0.113 | 405.600 | 0 | 23,225,000 | 23.230 | ||||
| 13/12/2024 | 0.121 | 409.800 | 95,000 | 23,225,000 | 23.230 | ||||
| 12/12/2024 | 0.134 | 415.600 | 405,000 | 23,225,000 | 23.230 | 200,000 | 0.131 | ||
| 11/12/2024 | 0.120 | 409.800 | 0 | 23,425,000 | 23.430 | ||||
| 10/12/2024 | 0.124 | 411.200 | 655,000 | 23,425,000 | 23.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |