66746 恒指瑞银六九牛Ｚ (R 牛证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.365 | 20,632.300 | 20,000 | 120,000 | 0.060 | 20,000 | 0.345 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 100,000 | 140,000 | 0.070 | 100,000 | 0.247 | ||
| 25/09/2024 | 0.220 | 19,129.100 | 130,000 | 240,000 | 0.120 | 130,000 | 0.259 | ||
| 24/09/2024 | 0.209 | 19,000.560 | 520,000 | 370,000 | 0.180 | 330,000 | 0.183 | 190,000 | 0.180 |
| 23/09/2024 | 0.139 | 18,247.110 | 860,000 | 510,000 | 0.260 | 720,000 | 0.146 | 140,000 | 0.145 |
| 20/09/2024 | 0.138 | 18,258.570 | 4,170,000 | 1,090,000 | 0.550 | 3,550,000 | 0.132 | 620,000 | 0.144 |
| 19/09/2024 | 0.116 | 18,013.160 | 4,800,000 | 4,020,000 | 2.010 | 3,310,000 | 0.087 | 420,000 | 0.083 |
| 17/09/2024 | 0.084 | 17,660.020 | 21,630,000 | 6,910,000 | 3.450 | 8,970,000 | 0.075 | 2,300,000 | 0.069 |
| 16/09/2024 | 0.061 | 17,422.120 | 49,970,000 | 13,580,000 | 6.790 | 5,540,000 | 0.051 | 10,240,000 | 0.049 |
| 13/09/2024 | 0.057 | 17,369.090 | 60,890,000 | 8,880,000 | 4.440 | 10,320,000 | 0.064 | 4,810,000 | 0.061 |
| 12/09/2024 | 0.044 | 17,240.390 | 61,450,000 | 14,390,000 | 7.200 | 1,980,000 | 0.047 | 5,100,000 | 0.040 |
| 11/09/2024 | 0.028 | 17,108.710 | 59,970,000 | 11,270,000 | 5.630 | 25,270,000 | 0.022 | 17,280,000 | 0.021 |
| 10/09/2024 | 0.042 | 17,234.090 | 75,340,000 | 19,260,000 | 9.630 | 13,710,000 | 0.044 | 12,470,000 | 0.039 |
| 09/09/2024 | 0.035 | 17,196.960 | 71,180,000 | 20,500,000 | 10.250 | 17,730,000 | 0.031 | 26,200,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 12,400,000 | 12,030,000 | 6.020 | 4,450,000 | 0.059 | 5,530,000 | 0.058 |
| 04/09/2024 | 0.062 | 17,457.340 | 10,870,000 | 10,950,000 | 5.470 | 2,630,000 | 0.060 | 5,090,000 | 0.057 |
| 03/09/2024 | 0.079 | 17,651.490 | 2,890,000 | 8,490,000 | 4.250 | 1,260,000 | 0.079 | 1,280,000 | 0.077 |
| 02/09/2024 | 0.080 | 17,691.970 | 5,300,000 | 8,470,000 | 4.230 | 3,240,000 | 0.085 | 1,660,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |