66720 腾讯摩利四乙牛Ｄ (R 牛证)
按盘价 
0.205 +0.014 (+7.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.205 | 444.600 | 19,800,000 | ||||||
| 27/09/2024 | 0.191 | 437.800 | 13,350,000 | 1,550,000 | 2.583 | 5,900,000 | 0.195 | 5,595,000 | 0.189 |
| 26/09/2024 | 0.174 | 430.000 | 27,270,000 | 1,855,000 | 3.092 | 13,120,000 | 0.153 | 12,300,000 | 0.150 |
| 25/09/2024 | 0.123 | 405.400 | 18,885,000 | 2,675,000 | 4.458 | 8,840,000 | 0.136 | 8,925,000 | 0.137 |
| 24/09/2024 | 0.119 | 402.200 | 9,780,000 | 2,590,000 | 4.317 | 3,860,000 | 0.107 | 5,290,000 | 0.109 |
| 23/09/2024 | 0.088 | 387.600 | 10,795,000 | 1,160,000 | 1.933 | 5,715,000 | 0.095 | 4,695,000 | 0.095 |
| 20/09/2024 | 0.091 | 388.600 | 8,335,000 | 2,180,000 | 3.633 | 4,740,000 | 0.097 | 2,600,000 | 0.095 |
| 19/09/2024 | 0.093 | 388.800 | 19,160,000 | 4,320,000 | 7.200 | 9,340,000 | 0.084 | 7,055,000 | 0.081 |
| 17/09/2024 | 0.074 | 380.000 | 30,700,000 | 6,605,000 | 11.008 | 14,025,000 | 0.072 | 13,775,000 | 0.072 |
| 16/09/2024 | 0.069 | 377.800 | 39,550,000 | 6,855,000 | 11.425 | 20,690,000 | 0.063 | 13,485,000 | 0.063 |
| 13/09/2024 | 0.063 | 374.800 | 35,330,000 | 14,060,000 | 23.433 | 9,655,000 | 0.065 | 16,790,000 | 0.065 |
| 12/09/2024 | 0.059 | 372.600 | 19,430,000 | 6,925,000 | 11.542 | 7,825,000 | 0.063 | 6,660,000 | 0.063 |
| 11/09/2024 | 0.055 | 370.200 | 14,915,000 | 8,090,000 | 13.483 | 7,770,000 | 0.049 | 6,700,000 | 0.049 |
| 10/09/2024 | 0.051 | 368.600 | 7,045,000 | 9,160,000 | 15.267 | 2,325,000 | 0.049 | 3,735,000 | 0.048 |
| 09/09/2024 | 0.056 | 371.200 | 2,325,000 | 7,750,000 | 12.917 | 1,250,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.400 | 1,030,000 | 6,500,000 | 10.833 | 750,000 | 0.065 | ||
| 04/09/2024 | 0.060 | 372.800 | 865,000 | 5,750,000 | 9.583 | 265,000 | 0.062 | ||
| 03/09/2024 | 0.072 | 378.200 | 135,000 | 6,015,000 | 10.025 | ||||
| 02/09/2024 | 0.069 | 377.800 | 1,100,000 | 6,015,000 | 10.025 | 520,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |