66719 港交摩利八七熊Ａ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.098 | 425.200 | 440,000 | 995,000 | 1.658 | 50,000 | 0.103 | 390,000 | 0.098 |
| 07/01/2026 | 0.090 | 430.200 | 1,655,000 | 655,000 | 1.092 | 860,000 | 0.087 | 555,000 | 0.087 |
| 06/01/2026 | 0.085 | 432.400 | 2,320,000 | 960,000 | 1.600 | 1,395,000 | 0.088 | 525,000 | 0.082 |
| 05/01/2026 | 0.107 | 420.200 | 2,550,000 | 1,830,000 | 3.050 | 190,000 | 0.112 | 2,020,000 | 0.112 |
| 02/01/2026 | 0.121 | 415.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.132 | 407.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.126 | 408.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.125 | 408.200 | 5,000 | 0 | 0.000 | 5,000 | 0.123 | ||
| 24/12/2025 | 0.123 | 410.000 | 0 | 5,000 | 0.008 | ||||
| 23/12/2025 | 0.129 | 407.600 | 0 | 5,000 | 0.008 | ||||
| 22/12/2025 | 0.131 | 407.000 | 45,000 | 5,000 | 0.008 | 45,000 | 0.134 | ||
| 19/12/2025 | 0.131 | 407.000 | 870,000 | 50,000 | 0.083 | 620,000 | 0.135 | 250,000 | 0.132 |
| 18/12/2025 | 0.138 | 401.800 | 515,000 | 420,000 | 0.700 | 50,000 | 0.142 | 465,000 | 0.143 |
| 17/12/2025 | 0.145 | 398.400 | 0 | 5,000 | 0.008 | ||||
| 16/12/2025 | 0.147 | 396.000 | 0 | 5,000 | 0.008 | ||||
| 15/12/2025 | 0.133 | 403.800 | 0 | 5,000 | 0.008 | ||||
| 12/12/2025 | 0.132 | 401.800 | 450,000 | 5,000 | 0.008 | 450,000 | 0.131 | ||
| 11/12/2025 | 0.135 | 400.800 | 0 | 455,000 | 0.758 | ||||
| 10/12/2025 | 0.135 | 402.800 | 800,000 | 455,000 | 0.758 | 350,000 | 0.147 | 445,000 | 0.143 |
| 09/12/2025 | 0.138 | 401.200 | 435,000 | 360,000 | 0.600 | 85,000 | 0.137 | 350,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |