66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 381.200 | 2,615,000 | 6,925,000 | 6.925 | 1,500,000 | 0.076 | 690,000 | 0.072 |
| 22/01/2025 | 0.071 | 383.400 | 8,505,000 | 7,735,000 | 7.735 | 3,415,000 | 0.074 | 4,830,000 | 0.073 |
| 21/01/2025 | 0.083 | 387.400 | 4,375,000 | 6,320,000 | 6.320 | 2,165,000 | 0.085 | 1,640,000 | 0.083 |
| 20/01/2025 | 0.086 | 389.800 | 8,695,000 | 6,845,000 | 6.845 | 3,365,000 | 0.085 | 3,360,000 | 0.084 |
| 17/01/2025 | 0.065 | 379.800 | 4,840,000 | 6,850,000 | 6.850 | 1,975,000 | 0.068 | 2,060,000 | 0.067 |
| 16/01/2025 | 0.072 | 382.400 | 18,525,000 | 6,765,000 | 6.765 | 8,975,000 | 0.071 | 5,510,000 | 0.069 |
| 15/01/2025 | 0.067 | 380.000 | 27,570,000 | 10,230,000 | 10.230 | 11,865,000 | 0.067 | 11,370,000 | 0.068 |
| 14/01/2025 | 0.059 | 375.000 | 28,590,000 | 10,725,000 | 10.725 | 9,760,000 | 0.054 | 8,320,000 | 0.052 |
| 13/01/2025 | 0.042 | 366.000 | 63,510,000 | 12,165,000 | 12.165 | 25,615,000 | 0.045 | 30,480,000 | 0.045 |
| 10/01/2025 | 0.050 | 369.600 | 21,510,000 | 7,300,000 | 7.300 | 9,020,000 | 0.058 | 11,075,000 | 0.057 |
| 09/01/2025 | 0.057 | 373.400 | 12,355,000 | 5,245,000 | 5.245 | 3,275,000 | 0.058 | 4,630,000 | 0.057 |
| 08/01/2025 | 0.046 | 369.200 | 4,045,000 | 3,890,000 | 3.890 | 1,215,000 | 0.046 | 1,320,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 4,145,000 | 3,785,000 | 3.785 | 730,000 | 0.069 | 2,665,000 | 0.075 |
| 06/01/2025 | 0.126 | 409.400 | 0 | 1,850,000 | 1.850 | ||||
| 03/01/2025 | 0.138 | 414.200 | 0 | 1,850,000 | 1.850 | ||||
| 02/01/2025 | 0.140 | 416.000 | 0 | 1,850,000 | 1.850 | ||||
| 31/12/2024 | 0.148 | 417.000 | 0 | 1,850,000 | 1.850 | ||||
| 30/12/2024 | 0.148 | 419.000 | 0 | 1,850,000 | 1.850 | ||||
| 27/12/2024 | 0.146 | 417.400 | 0 | 1,850,000 | 1.850 | ||||
| 24/12/2024 | 0.151 | 420.000 | 0 | 1,850,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |