66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.206 +0.017 (+8.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.206 | 444.600 | 280,000 | ||||||
| 27/09/2024 | 0.189 | 437.800 | 645,000 | 970,000 | 0.970 | 645,000 | 0.191 | ||
| 26/09/2024 | 0.173 | 430.000 | 965,000 | 1,615,000 | 1.615 | 530,000 | 0.158 | 425,000 | 0.146 |
| 25/09/2024 | 0.121 | 405.400 | 0 | 1,720,000 | 1.720 | ||||
| 24/09/2024 | 0.116 | 402.200 | 165,000 | 1,720,000 | 1.720 | 115,000 | 0.102 | ||
| 23/09/2024 | 0.085 | 387.600 | 3,705,000 | 1,835,000 | 1.835 | 2,545,000 | 0.087 | ||
| 20/09/2024 | 0.090 | 388.600 | 3,905,000 | 4,380,000 | 4.380 | 1,885,000 | 0.090 | 260,000 | 0.096 |
| 19/09/2024 | 0.090 | 388.800 | 21,550,000 | 6,005,000 | 6.005 | 4,885,000 | 0.080 | 5,565,000 | 0.076 |
| 17/09/2024 | 0.072 | 380.000 | 20,010,000 | 5,325,000 | 5.325 | 3,990,000 | 0.070 | 7,220,000 | 0.066 |
| 16/09/2024 | 0.066 | 377.800 | 5,960,000 | 2,095,000 | 2.095 | 1,630,000 | 0.063 | 940,000 | 0.058 |
| 13/09/2024 | 0.060 | 374.800 | 13,620,000 | 2,785,000 | 2.785 | 6,515,000 | 0.061 | 5,830,000 | 0.060 |
| 12/09/2024 | 0.056 | 372.600 | 7,175,000 | 3,470,000 | 3.470 | 2,380,000 | 0.058 | 3,820,000 | 0.058 |
| 11/09/2024 | 0.051 | 370.200 | 5,420,000 | 2,030,000 | 2.030 | 2,105,000 | 0.044 | 2,435,000 | 0.044 |
| 10/09/2024 | 0.048 | 368.600 | 7,695,000 | 1,700,000 | 1.700 | 2,525,000 | 0.048 | 2,465,000 | 0.046 |
| 09/09/2024 | 0.053 | 371.200 | 4,720,000 | 1,760,000 | 1.760 | 1,940,000 | 0.044 | 2,620,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 373.400 | 3,740,000 | 1,080,000 | 1.080 | 1,960,000 | 0.058 | 1,665,000 | 0.057 |
| 04/09/2024 | 0.057 | 372.800 | 3,570,000 | 1,375,000 | 1.375 | 1,965,000 | 0.058 | 1,480,000 | 0.057 |
| 03/09/2024 | 0.070 | 378.200 | 2,985,000 | 1,860,000 | 1.860 | 1,280,000 | 0.068 | 1,625,000 | 0.070 |
| 02/09/2024 | 0.069 | 377.800 | 0 | 1,515,000 | 1.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |