66678 阿里法兴五二牛Ｃ (R 牛证)
按盘价 
0.400 +0.095 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.305 | 102.500 | 3,650,000 | 3,920,000 | 6.533 | 1,800,000 | 0.310 | 570,000 | 0.297 |
| 26/09/2024 | 0.265 | 97.750 | 1,870,000 | 5,150,000 | 8.583 | 570,000 | 0.213 | ||
| 25/09/2024 | 0.198 | 91.300 | 1,020,000 | 5,720,000 | 9.533 | 570,000 | 0.199 | ||
| 24/09/2024 | 0.207 | 92.000 | 5,660,000 | 6,290,000 | 10.483 | 1,250,000 | 0.200 | 20,000 | 0.177 |
| 23/09/2024 | 0.154 | 86.750 | 2,790,000 | 7,520,000 | 12.533 | 1,370,000 | 0.156 | ||
| 20/09/2024 | 0.159 | 87.200 | 10,230,000 | 8,890,000 | 14.817 | 4,840,000 | 0.164 | 910,000 | 0.160 |
| 19/09/2024 | 0.143 | 85.700 | 5,140,000 | 12,820,000 | 21.367 | 2,330,000 | 0.141 | ||
| 17/09/2024 | 0.112 | 82.850 | 1,250,000 | 15,150,000 | 25.250 | 170,000 | 0.112 | 10,000 | 0.113 |
| 16/09/2024 | 0.106 | 82.000 | 3,580,000 | 15,310,000 | 25.517 | 1,550,000 | 0.102 | 1,370,000 | 0.103 |
| 13/09/2024 | 0.112 | 82.750 | 14,940,000 | 15,490,000 | 25.817 | 6,500,000 | 0.124 | 4,140,000 | 0.123 |
| 12/09/2024 | 0.118 | 83.200 | 7,610,000 | 17,850,000 | 29.750 | 2,950,000 | 0.120 | 250,000 | 0.119 |
| 11/09/2024 | 0.097 | 81.450 | 17,950,000 | 20,550,000 | 34.250 | 8,290,000 | 0.098 | 3,010,000 | 0.087 |
| 10/09/2024 | 0.101 | 81.600 | 18,680,000 | 25,830,000 | 43.050 | 860,000 | 0.105 | 2,000,000 | 0.103 |
| 09/09/2024 | 0.064 | 78.300 | 9,440,000 | 24,690,000 | 41.150 | 1,190,000 | 0.070 | 4,050,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 79.800 | 7,030,000 | 21,830,000 | 36.383 | 1,510,000 | 0.089 | ||
| 04/09/2024 | 0.087 | 80.100 | 6,490,000 | 20,320,000 | 33.867 | 350,000 | 0.084 | 3,530,000 | 0.082 |
| 03/09/2024 | 0.087 | 80.100 | 9,730,000 | 17,140,000 | 28.567 | 230,000 | 0.078 | 3,080,000 | 0.082 |
| 02/09/2024 | 0.080 | 79.500 | 5,030,000 | 14,290,000 | 23.817 | 1,450,000 | 0.096 | 1,720,000 | 0.088 |
| 30/08/2024 | 0.096 | 81.450 | 8,160,000 | 14,020,000 | 23.367 | 2,620,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |