66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.070 | 105.400 | 0 | 9,160,000 | 11.450 | ||||
| 02/01/2026 | 0.070 | 104.600 | 7,345,000 | 9,160,000 | 11.450 | 6,155,000 | 0.069 | ||
| 31/12/2025 | 0.072 | 103.300 | 0 | 15,315,000 | 19.140 | ||||
| 30/12/2025 | 0.070 | 104.300 | 0 | 15,315,000 | 19.140 | ||||
| 29/12/2025 | 0.070 | 104.200 | 80,000 | 15,315,000 | 19.140 | ||||
| 24/12/2025 | 0.073 | 103.200 | 0 | 15,315,000 | 19.140 | ||||
| 23/12/2025 | 0.073 | 103.200 | 0 | 15,315,000 | 19.140 | ||||
| 22/12/2025 | 0.074 | 102.800 | 0 | 15,315,000 | 19.140 | ||||
| 19/12/2025 | 0.074 | 102.700 | 0 | 15,315,000 | 19.140 | ||||
| 18/12/2025 | 0.076 | 101.400 | 0 | 15,315,000 | 19.140 | ||||
| 17/12/2025 | 0.076 | 101.300 | 0 | 15,315,000 | 19.140 | ||||
| 16/12/2025 | 0.077 | 99.500 | 0 | 15,315,000 | 19.140 | ||||
| 15/12/2025 | 0.074 | 100.900 | 0 | 15,315,000 | 19.140 | ||||
| 12/12/2025 | 0.072 | 102.400 | 0 | 15,315,000 | 19.140 | ||||
| 11/12/2025 | 0.075 | 101.500 | 5,000 | 15,315,000 | 19.140 | 5,000 | 0.075 | ||
| 10/12/2025 | 0.079 | 100.000 | 0 | 15,320,000 | 19.150 | ||||
| 09/12/2025 | 0.080 | 97.350 | 0 | 15,320,000 | 19.150 | ||||
| 08/12/2025 | 0.080 | 99.500 | 0 | 15,320,000 | 19.150 | ||||
| 05/12/2025 | 0.081 | 99.050 | 0 | 15,320,000 | 19.150 | ||||
| 04/12/2025 | 0.083 | 98.100 | 0 | 15,320,000 | 19.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |