66666 恒指汇丰六九牛E (R 牛证)
实时 按盘价 升0.320 +0.020 (+6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.30020,567.5200930,0000.310
01/11/20240.29520,506.4300930,0000.310
31/10/20240.29520,317.3300930,0000.310
30/10/20240.29520,380.6400930,0000.310
29/10/20240.30520,701.1400930,0000.310
28/10/20240.30520,599.3600930,0000.310
25/10/20240.30520,590.1500930,0000.310
24/10/20240.30020,489.6200930,0000.310
23/10/20240.31020,760.1500930,0000.310
22/10/20240.30020,498.9500930,0000.310
21/10/20240.30020,478.4600930,0000.310
18/10/20240.31020,804.1100930,0000.310
17/10/20240.28020,079.1000930,0000.310
16/10/20240.29020,286.85030,000930,0000.31030,0000.290
15/10/20240.29520,318.7900960,0000.320
14/10/20240.33021,092.87020,000960,0000.32020,0000.340
10/10/20240.34021,251.98030,000980,0000.33030,0000.340
09/10/20240.31020,637.2400950,0000.320
08/10/20240.32520,926.79060,000950,0000.32060,0000.355
07/10/20240.43023,099.78020,000890,0000.30020,0000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。