66666 恒指汇丰六九牛E (R 牛证)
实时 按盘价 升0.255 +0.006 (+2.410%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.24919,426.34001,410,0000.470
14/11/20240.24919,435.81020,0001,410,0000.47020,0000.249
13/11/20240.27019,823.45001,390,0000.460
12/11/20240.27019,846.880450,0001,390,0000.460450,0000.273
11/11/20240.29520,426.93020,000940,0000.31020,0000.290
08/11/20240.32020,728.1900920,0000.310
07/11/20240.32020,953.34020,000920,0000.31020,0000.295
06/11/20240.29520,538.38070,000900,0000.30050,0000.31020,0000.295
05/11/20240.32021,006.9700930,0000.310
04/11/20240.30020,567.5200930,0000.310
01/11/20240.29520,506.4300930,0000.310
31/10/20240.29520,317.3300930,0000.310
30/10/20240.29520,380.6400930,0000.310
29/10/20240.30520,701.1400930,0000.310
28/10/20240.30520,599.3600930,0000.310
25/10/20240.30520,590.1500930,0000.310
24/10/20240.30020,489.6200930,0000.310
23/10/20240.31020,760.1500930,0000.310
22/10/20240.30020,498.9500930,0000.310
21/10/20240.30020,478.4600930,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。