66661 恒指法巴七七牛Ａ (R 牛证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 260,000 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 0 | 200,000 | 0.100 | ||||
| 26/09/2024 | 0.310 | 19,924.580 | 50,000 | 200,000 | 0.100 | 50,000 | 0.270 | ||
| 25/09/2024 | 0.239 | 19,129.100 | 0 | 250,000 | 0.125 | ||||
| 24/09/2024 | 0.223 | 19,000.560 | 7,790,000 | 250,000 | 0.125 | 3,870,000 | 0.201 | 3,920,000 | 0.201 |
| 23/09/2024 | 0.155 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
| 20/09/2024 | 0.152 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
| 19/09/2024 | 0.135 | 18,013.160 | 0 | 200,000 | 0.100 | ||||
| 17/09/2024 | 0.104 | 17,660.020 | 550,000 | 200,000 | 0.100 | 550,000 | 0.104 | ||
| 16/09/2024 | 0.081 | 17,422.120 | 450,000 | 750,000 | 0.375 | 350,000 | 0.076 | 100,000 | 0.068 |
| 13/09/2024 | 0.079 | 17,369.090 | 610,000 | 1,000,000 | 0.500 | 260,000 | 0.085 | 350,000 | 0.080 |
| 12/09/2024 | 0.067 | 17,240.390 | 1,250,000 | 910,000 | 0.455 | 750,000 | 0.066 | 500,000 | 0.066 |
| 11/09/2024 | 0.052 | 17,108.710 | 2,310,000 | 1,160,000 | 0.580 | 910,000 | 0.043 | 1,400,000 | 0.047 |
| 10/09/2024 | 0.065 | 17,234.090 | 1,440,000 | 670,000 | 0.335 | 940,000 | 0.066 | 500,000 | 0.069 |
| 09/09/2024 | 0.057 | 17,196.960 | 2,830,000 | 1,110,000 | 0.555 | 1,370,000 | 0.065 | 1,360,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 17,444.300 | 5,020,000 | 1,120,000 | 0.560 | 3,170,000 | 0.081 | 1,850,000 | 0.084 |
| 04/09/2024 | 0.083 | 17,457.340 | 7,650,000 | 2,440,000 | 1.220 | 3,760,000 | 0.080 | 3,310,000 | 0.079 |
| 03/09/2024 | 0.098 | 17,651.490 | 2,060,000 | 2,890,000 | 1.445 | 2,060,000 | 0.098 | ||
| 02/09/2024 | 0.100 | 17,691.970 | 3,310,000 | 4,950,000 | 2.475 | 3,260,000 | 0.112 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |