66599 紫金瑞银六乙牛Ａ (R 牛证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 34.240 | 7,620,000 | 29,340,000 | 29.340 | 4,580,000 | 0.028 | 280,000 | 0.028 |
| 02/06/2026 | 0.028 | 34.440 | 14,240,000 | 33,640,000 | 33.640 | 1,060,000 | 0.027 | 7,440,000 | 0.024 |
| 01/06/2026 | 0.014 | 32.760 | 4,340,000 | 27,260,000 | 27.260 | 3,280,000 | 0.014 | 180,000 | 0.015 |
| 29/05/2026 | 0.015 | 32.780 | 6,360,000 | 30,360,000 | 30.360 | 80,000 | 0.015 | 2,560,000 | 0.017 |
| 28/05/2026 | 0.015 | 32.880 | 11,280,000 | 27,880,000 | 27.880 | 4,800,000 | 0.014 | 3,260,000 | 0.014 |
| 27/05/2026 | 0.027 | 34.180 | 5,040,000 | 29,420,000 | 29.420 | 2,480,000 | 0.030 | 340,000 | 0.028 |
| 26/05/2026 | 0.039 | 35.380 | 6,500,000 | 31,560,000 | 31.560 | 2,000,000 | 0.038 | ||
| 22/05/2026 | 0.025 | 33.880 | 26,080,000 | 29,560,000 | 29.560 | 20,500,000 | 0.024 | 1,920,000 | 0.019 |
| 21/05/2026 | 0.010 | 32.480 | 17,700,000 | 48,140,000 | 48.140 | 8,980,000 | 0.011 | 8,340,000 | 0.017 |
| 20/05/2026 | 0.013 | 32.720 | 24,840,000 | 48,780,000 | 48.780 | 23,420,000 | 0.013 | 960,000 | 0.013 |
| 19/05/2026 | 0.020 | 33.400 | 20,280,000 | 71,240,000 | 71.240 | 13,240,000 | 0.019 | 4,580,000 | 0.020 |
| 18/05/2026 | 0.029 | 34.420 | 1,680,000 | 79,900,000 | 79.900 | 300,000 | 0.025 | 1,140,000 | 0.026 |
| 15/05/2026 | 0.037 | 35.160 | 12,620,000 | 79,060,000 | 79.060 | 5,180,000 | 0.037 | 4,300,000 | 0.040 |
| 14/05/2026 | 0.058 | 37.220 | 12,040,000 | 79,940,000 | 79.940 | 920,000 | 0.058 | 9,480,000 | 0.060 |
| 13/05/2026 | 0.073 | 38.820 | 7,540,000 | 71,380,000 | 71.380 | 2,960,000 | 0.079 | 1,180,000 | 0.074 |
| 12/05/2026 | 0.070 | 38.440 | 23,980,000 | 73,160,000 | 73.160 | 60,000 | 0.075 | 16,680,000 | 0.071 |
| 11/05/2026 | 0.063 | 37.780 | 9,180,000 | 56,540,000 | 56.540 | 840,000 | 0.067 | 7,420,000 | 0.068 |
| 08/05/2026 | 0.069 | 38.500 | 27,460,000 | 49,960,000 | 49.960 | 20,760,000 | 0.069 | 4,140,000 | 0.067 |
| 07/05/2026 | 0.066 | 38.160 | 17,000,000 | 66,580,000 | 66.580 | 6,340,000 | 0.067 | 60,000 | 0.068 |
| 06/05/2026 | 0.058 | 37.300 | 18,460,000 | 72,860,000 | 72.860 | 4,840,000 | 0.053 | 4,140,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |