66594 恒指星展八二熊Ｄ (R 熊证)
按盘价 
0.073 +0.026 (+55.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.047 | 26,394.260 | 7,110,000 | 740,000 | 0.740 | 3,490,000 | 0.065 | 3,620,000 | 0.069 |
| 15/04/2026 | 0.091 | 25,947.320 | 0 | 610,000 | 0.610 | ||||
| 14/04/2026 | 0.096 | 25,872.320 | 730,000 | 610,000 | 0.610 | 390,000 | 0.105 | 330,000 | 0.097 |
| 13/04/2026 | 0.122 | 25,660.850 | 460,000 | 670,000 | 0.670 | 300,000 | 0.129 | 160,000 | 0.127 |
| 10/04/2026 | 0.101 | 25,893.540 | 400,000 | 810,000 | 0.810 | 100,000 | 0.100 | 300,000 | 0.093 |
| 09/04/2026 | 0.115 | 25,752.400 | 100,000 | 610,000 | 0.610 | 100,000 | 0.120 | ||
| 08/04/2026 | 0.097 | 25,893.020 | 590,000 | 710,000 | 0.710 | 590,000 | 0.105 | ||
| 02/04/2026 | 0.180 | 25,116.530 | 70,000 | 120,000 | 0.120 | 50,000 | 0.174 | 20,000 | 0.180 |
| 01/04/2026 | 0.159 | 25,294.030 | 150,000 | 150,000 | 0.150 | 150,000 | 0.153 | ||
| 31/03/2026 | 0.208 | 24,788.140 | 20,000 | 0.000 | 10,000 | 0.210 | 10,000 | 0.192 | |
| 30/03/2026 | 0.203 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.188 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.196 | 24,856.430 | 230,000 | 0.000 | 220,000 | 0.166 | |||
| 25/03/2026 | 0.152 | 25,335.950 | 350,000 | 220,000 | 0.220 | 70,000 | 0.172 | 280,000 | 0.153 |
| 24/03/2026 | 0.177 | 25,063.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.177 | ||
| 23/03/2026 | 0.236 | 24,382.470 | 0 | 0.000 | |||||
| 20/03/2026 | 0.152 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.135 | 25,500.580 | 120,000 | 0.000 | 110,000 | 0.128 | 10,000 | 0.124 | |
| 18/03/2026 | 0.080 | 26,025.420 | 320,000 | 100,000 | 0.100 | 220,000 | 0.097 | 100,000 | 0.080 |
| 17/03/2026 | 0.092 | 25,868.540 | 630,000 | 220,000 | 0.220 | 190,000 | 0.075 | 410,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |