66579 工行汇丰四乙牛A (R 牛证)
实时 按盘价 升0.192 +0.010 (+5.495%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1925.1500
23/12/20240.1825.08005,070,0008.450
20/12/20240.1634.84005,070,0008.450
19/12/20240.1634.82005,070,0008.450
18/12/20240.1634.86005,070,0008.450
17/12/20240.1634.85005,070,0008.450
16/12/20240.1624.86005,070,0008.450
13/12/20240.1604.78005,070,0008.450
12/12/20240.1604.84005,070,0008.450
11/12/20240.1594.79005,070,0008.450
10/12/20240.1594.82005,070,0008.450
09/12/20240.1594.82005,070,0008.450
06/12/20240.1524.75005,070,0008.450
05/12/20240.1494.68005,070,0008.450
04/12/20240.1504.73005,070,0008.450
03/12/20240.1474.72005,070,0008.450
02/12/20240.1384.61005,070,0008.450
29/11/20240.1384.56005,070,0008.450
28/11/20240.1384.55005,070,0008.450
27/11/20240.1414.62005,070,0008.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。