66579 工行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.150 | 4.710 | 0 | 5,170,000 | 8.620 | ||||
| 26/09/2024 | 0.157 | 4.830 | 0 | 5,170,000 | 8.620 | ||||
| 25/09/2024 | 0.152 | 4.780 | 0 | 5,170,000 | 8.620 | ||||
| 24/09/2024 | 0.145 | 4.700 | 0 | 5,170,000 | 8.620 | ||||
| 23/09/2024 | 0.114 | 4.440 | 0 | 5,170,000 | 8.620 | ||||
| 20/09/2024 | 0.109 | 4.390 | 0 | 5,170,000 | 8.620 | ||||
| 19/09/2024 | 0.106 | 4.350 | 0 | 5,170,000 | 8.620 | ||||
| 17/09/2024 | 0.105 | 4.340 | 0 | 5,170,000 | 8.620 | ||||
| 16/09/2024 | 0.099 | 4.260 | 600,000 | 5,170,000 | 8.620 | ||||
| 13/09/2024 | 0.094 | 4.220 | 0 | 5,170,000 | 8.620 | ||||
| 12/09/2024 | 0.089 | 4.150 | 2,560,000 | 5,170,000 | 8.620 | ||||
| 11/09/2024 | 0.088 | 4.110 | 0 | 5,170,000 | 8.620 | ||||
| 10/09/2024 | 0.093 | 4.200 | 0 | 5,170,000 | 8.620 | ||||
| 09/09/2024 | 0.088 | 4.160 | 600,000 | 5,170,000 | 8.620 | 300,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 4.210 | 0 | 5,470,000 | 9.120 | ||||
| 04/09/2024 | 0.097 | 4.250 | 300,000 | 5,470,000 | 9.120 | ||||
| 03/09/2024 | 0.104 | 4.280 | 0 | 5,470,000 | 9.120 | ||||
| 02/09/2024 | 0.112 | 4.370 | 19,310,000 | 5,470,000 | 9.120 | 12,040,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |