66564 恒指信证八五熊Ｊ
按盘价 
0.073 -0.044 (-37.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.117 | 25,947.320 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.103 |
| 14/04/2026 | 0.128 | 25,872.320 | 620,000 | 0 | 0.000 | 310,000 | 0.126 | 310,000 | 0.125 |
| 13/04/2026 | 0.153 | 25,660.850 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.156 |
| 10/04/2026 | 0.132 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.144 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.128 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.208 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.192 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.237 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.215 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.230 | 24,856.430 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.204 |
| 25/03/2026 | 0.185 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.186 |
| 24/03/2026 | 0.206 | 25,063.710 | 140,000 | 0 | 0.000 | 70,000 | 0.236 | 70,000 | 0.240 |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.172 |
| 19/03/2026 | 0.168 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.146 |
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.108 |
| 17/03/2026 | 0.121 | 25,868.540 | 70,000 | 0 | 0.000 | 30,000 | 0.105 | 30,000 | 0.093 |
| 16/03/2026 | 0.129 | 25,834.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |