66556 百度瑞银五六牛Ａ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 105.600 | 3,127,500 | ||||||
| 27/09/2024 | 0.059 | 100.600 | 11,370,000 | 30,747,500 | 30.750 | 4,970,000 | 0.059 | 1,915,000 | 0.057 |
| 26/09/2024 | 0.049 | 95.750 | 11,527,500 | 33,802,500 | 33.800 | 4,042,500 | 0.042 | 3,000,000 | 0.046 |
| 25/09/2024 | 0.034 | 88.700 | 7,127,500 | 34,845,000 | 34.840 | 377,500 | 0.035 | 1,500,000 | 0.038 |
| 24/09/2024 | 0.034 | 88.900 | 11,337,500 | 33,722,500 | 33.720 | 2,515,000 | 0.030 | 2,010,000 | 0.033 |
| 23/09/2024 | 0.025 | 84.650 | 4,142,500 | 34,227,500 | 34.230 | 1,720,000 | 0.026 | ||
| 20/09/2024 | 0.026 | 85.450 | 11,540,000 | 35,947,500 | 35.950 | 5,860,000 | 0.026 | 710,000 | 0.026 |
| 19/09/2024 | 0.027 | 85.300 | 23,402,500 | 41,097,500 | 41.100 | 13,962,500 | 0.025 | 2,182,500 | 0.026 |
| 17/09/2024 | 0.023 | 83.050 | 1,037,500 | 52,877,500 | 52.880 | 645,000 | 0.022 | 282,500 | 0.021 |
| 16/09/2024 | 0.021 | 82.600 | 1,817,500 | 53,240,000 | 53.240 | 30,000 | 0.021 | ||
| 13/09/2024 | 0.020 | 82.050 | 5,545,000 | 53,270,000 | 53.270 | 550,000 | 0.021 | 2,620,000 | 0.021 |
| 12/09/2024 | 0.019 | 81.600 | 13,257,500 | 51,200,000 | 51.200 | 3,780,000 | 0.020 | 6,422,500 | 0.021 |
| 11/09/2024 | 0.017 | 80.450 | 6,837,500 | 48,557,500 | 48.560 | 3,437,500 | 0.016 | 3,350,000 | 0.016 |
| 10/09/2024 | 0.016 | 80.100 | 3,295,000 | 48,645,000 | 48.640 | 605,000 | 0.017 | 2,330,000 | 0.017 |
| 09/09/2024 | 0.014 | 79.050 | 11,240,000 | 46,920,000 | 46.920 | 1,342,500 | 0.012 | 9,587,500 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.750 | 3,120,000 | 38,675,000 | 38.670 | 550,000 | 0.014 | 2,470,000 | 0.015 |
| 04/09/2024 | 0.017 | 80.650 | 3,195,000 | 36,755,000 | 36.750 | 2,070,000 | 0.015 | 225,000 | 0.017 |
| 03/09/2024 | 0.019 | 81.250 | 1,700,000 | 38,600,000 | 38.600 | 785,000 | 0.020 | ||
| 02/09/2024 | 0.019 | 81.950 | 640,000 | 37,815,000 | 37.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |