66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 407.600 | 11,215,000 | 690,000 | 1.150 | 5,700,000 | 0.098 | 5,465,000 | 0.097 |
| 22/12/2025 | 0.103 | 407.000 | 4,525,000 | 925,000 | 1.542 | 2,675,000 | 0.104 | 1,825,000 | 0.102 |
| 19/12/2025 | 0.103 | 407.000 | 4,100,000 | 1,775,000 | 2.958 | 1,905,000 | 0.107 | 2,085,000 | 0.105 |
| 18/12/2025 | 0.109 | 401.800 | 7,475,000 | 1,595,000 | 2.658 | 3,315,000 | 0.114 | 4,055,000 | 0.116 |
| 17/12/2025 | 0.118 | 398.400 | 8,855,000 | 855,000 | 1.425 | 4,860,000 | 0.121 | 3,895,000 | 0.120 |
| 16/12/2025 | 0.121 | 396.000 | 12,145,000 | 1,820,000 | 3.033 | 5,450,000 | 0.119 | 6,595,000 | 0.119 |
| 15/12/2025 | 0.107 | 403.800 | 7,485,000 | 675,000 | 1.125 | 3,650,000 | 0.107 | 3,620,000 | 0.106 |
| 12/12/2025 | 0.106 | 401.800 | 7,850,000 | 705,000 | 1.175 | 3,790,000 | 0.105 | 4,040,000 | 0.105 |
| 11/12/2025 | 0.110 | 400.800 | 2,600,000 | 455,000 | 0.758 | 1,575,000 | 0.110 | 1,025,000 | 0.110 |
| 10/12/2025 | 0.106 | 402.800 | 2,740,000 | 1,005,000 | 1.675 | 1,110,000 | 0.118 | 1,475,000 | 0.121 |
| 09/12/2025 | 0.112 | 401.200 | 1,975,000 | 640,000 | 1.067 | 825,000 | 0.109 | 1,000,000 | 0.110 |
| 08/12/2025 | 0.104 | 404.600 | 2,465,000 | 465,000 | 0.775 | 1,715,000 | 0.099 | 660,000 | 0.094 |
| 05/12/2025 | 0.100 | 407.400 | 10,000,000 | 1,520,000 | 2.533 | 4,410,000 | 0.105 | 5,170,000 | 0.104 |
| 04/12/2025 | 0.102 | 406.400 | 5,450,000 | 760,000 | 1.267 | 2,650,000 | 0.105 | 2,785,000 | 0.104 |
| 03/12/2025 | 0.105 | 404.200 | 1,420,000 | 625,000 | 1.042 | 920,000 | 0.100 | 490,000 | 0.103 |
| 02/12/2025 | 0.094 | 410.200 | 5,690,000 | 1,055,000 | 1.758 | 3,065,000 | 0.092 | 2,620,000 | 0.094 |
| 01/12/2025 | 0.090 | 412.600 | 4,535,000 | 1,500,000 | 2.500 | 1,750,000 | 0.090 | 2,775,000 | 0.089 |
| 28/11/2025 | 0.091 | 411.000 | 4,615,000 | 475,000 | 0.792 | 3,850,000 | 0.090 | 665,000 | 0.092 |
| 27/11/2025 | 0.089 | 411.800 | 12,290,000 | 3,660,000 | 6.100 | 5,340,000 | 0.088 | 6,400,000 | 0.088 |
| 26/11/2025 | 0.087 | 413.200 | 6,560,000 | 2,600,000 | 4.333 | 3,560,000 | 0.082 | 2,895,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |