66535 恒指法巴七六牛V (R 牛证)
实时 按盘价 升0.415 +0.040 (+10.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.37520,567.5200250,0000.125
01/11/20240.37020,506.4300250,0000.125
31/10/20240.36520,317.3300250,0000.125
30/10/20240.36520,380.6400250,0000.125
29/10/20240.38520,701.1400250,0000.125
28/10/20240.38520,599.3600250,0000.125
25/10/20240.38020,590.1500250,0000.125
24/10/20240.37520,489.6200250,0000.125
23/10/20240.39520,760.1500250,0000.125
22/10/20240.37020,498.9500250,0000.125
21/10/20240.37020,478.4600250,0000.125
18/10/20240.39520,804.1100250,0000.125
17/10/20240.33520,079.1000250,0000.125
16/10/20240.36020,286.8500250,0000.125
15/10/20240.36020,318.7900250,0000.125
14/10/20240.43021,092.870170,000250,0000.125170,0000.430
10/10/20240.44521,251.980180,00080,0000.040180,0000.440
09/10/20240.38520,637.240180,000260,0000.130180,0000.385
08/10/20240.42520,926.790080,0000.040
07/10/20240.62023,099.780080,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。