66535 恒指法巴七六牛V (R 牛证)
实时 按盘价 升0.290 +0.010 (+3.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.28019,426.340090,0000.045
14/11/20240.28019,435.810090,0000.045
13/11/20240.32019,823.450090,0000.045
12/11/20240.32019,846.880090,0000.045
11/11/20240.37020,426.930090,0000.045
08/11/20240.41020,728.190160,00090,0000.045160,0000.435
07/11/20240.41520,953.3400250,0000.125
06/11/20240.38020,538.3800250,0000.125
05/11/20240.41521,006.9700250,0000.125
04/11/20240.37520,567.5200250,0000.125
01/11/20240.37020,506.4300250,0000.125
31/10/20240.36520,317.3300250,0000.125
30/10/20240.36520,380.6400250,0000.125
29/10/20240.38520,701.1400250,0000.125
28/10/20240.38520,599.3600250,0000.125
25/10/20240.38020,590.1500250,0000.125
24/10/20240.37520,489.6200250,0000.125
23/10/20240.39520,760.1500250,0000.125
22/10/20240.37020,498.9500250,0000.125
21/10/20240.37020,478.4600250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。