66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 90.300 | 0 | ||||||
| 04/11/2024 | 0.275 | 88.250 | 0 | 2,210,000 | 2.210 | ||||
| 01/11/2024 | 0.280 | 88.350 | 0 | 2,210,000 | 2.210 | ||||
| 31/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
| 30/10/2024 | 0.290 | 89.200 | 0 | 2,210,000 | 2.210 | ||||
| 29/10/2024 | 0.295 | 90.850 | 0 | 2,210,000 | 2.210 | ||||
| 28/10/2024 | 0.275 | 88.500 | 0 | 2,210,000 | 2.210 | ||||
| 25/10/2024 | 0.260 | 87.050 | 0 | 2,210,000 | 2.210 | ||||
| 24/10/2024 | 0.260 | 86.750 | 0 | 2,210,000 | 2.210 | ||||
| 23/10/2024 | 0.280 | 88.700 | 1,000,000 | 2,210,000 | 2.210 | ||||
| 22/10/2024 | 0.275 | 88.350 | 5,000 | 2,210,000 | 2.210 | ||||
| 21/10/2024 | 0.305 | 91.000 | 0 | 2,210,000 | 2.210 | ||||
| 18/10/2024 | 0.320 | 93.300 | 0 | 2,210,000 | 2.210 | ||||
| 17/10/2024 | 0.305 | 90.800 | 0 | 2,210,000 | 2.210 | ||||
| 16/10/2024 | 0.315 | 91.700 | 0 | 2,210,000 | 2.210 | ||||
| 15/10/2024 | 0.315 | 92.600 | 105,000 | 2,210,000 | 2.210 | 105,000 | 0.339 | ||
| 14/10/2024 | 0.370 | 98.350 | 200,000 | 2,105,000 | 2.105 | 100,000 | 0.345 | 100,000 | 0.370 |
| 10/10/2024 | 0.385 | 101.000 | 0 | 2,105,000 | 2.105 | ||||
| 09/10/2024 | 0.385 | 99.150 | 5,000 | 2,105,000 | 2.105 | 5,000 | 0.385 | ||
| 08/10/2024 | 0.385 | 100.100 | 565,000 | 2,110,000 | 2.110 | 565,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |