66513 网易摩通六九牛Ｅ (R 牛证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.106 | 228.800 | 45,000 | 30,000 | 0.038 | 10,000 | 0.106 | 25,000 | 0.106 |
| 31/12/2025 | 0.080 | 214.600 | 0 | 15,000 | 0.019 | ||||
| 30/12/2025 | 0.092 | 221.800 | 55,000 | 15,000 | 0.019 | 55,000 | 0.090 | ||
| 29/12/2025 | 0.084 | 216.200 | 20,000 | 70,000 | 0.088 | 20,000 | 0.088 | ||
| 24/12/2025 | 0.076 | 213.200 | 50,000 | 90,000 | 0.112 | 25,000 | 0.076 | 25,000 | 0.078 |
| 23/12/2025 | 0.076 | 212.800 | 0 | 90,000 | 0.112 | ||||
| 22/12/2025 | 0.079 | 214.200 | 0 | 90,000 | 0.112 | ||||
| 19/12/2025 | 0.079 | 214.400 | 0 | 90,000 | 0.112 | ||||
| 18/12/2025 | 0.073 | 211.600 | 0 | 90,000 | 0.112 | ||||
| 17/12/2025 | 0.071 | 210.200 | 20,000 | 90,000 | 0.112 | 20,000 | 0.073 | ||
| 16/12/2025 | 0.073 | 211.000 | 0 | 70,000 | 0.088 | ||||
| 15/12/2025 | 0.086 | 216.600 | 0 | 70,000 | 0.088 | ||||
| 12/12/2025 | 0.087 | 218.400 | 540,000 | 70,000 | 0.088 | 270,000 | 0.080 | 100,000 | 0.078 |
| 11/12/2025 | 0.070 | 209.600 | 0 | 240,000 | 0.300 | ||||
| 10/12/2025 | 0.071 | 210.800 | 2,150,000 | 240,000 | 0.300 | 960,000 | 0.071 | 1,090,000 | 0.067 |
| 09/12/2025 | 0.075 | 212.600 | 1,225,000 | 110,000 | 0.137 | 985,000 | 0.076 | 200,000 | 0.078 |
| 08/12/2025 | 0.085 | 216.800 | 620,000 | 895,000 | 1.119 | 200,000 | 0.086 | 200,000 | 0.082 |
| 05/12/2025 | 0.087 | 218.000 | 2,955,000 | 895,000 | 1.119 | 1,480,000 | 0.082 | 1,215,000 | 0.084 |
| 04/12/2025 | 0.085 | 217.200 | 875,000 | 1,160,000 | 1.450 | 845,000 | 0.085 | ||
| 03/12/2025 | 0.085 | 216.913 | 6,125,000 | 315,000 | 0.394 | 3,605,000 | 0.085 | 2,460,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |