66485 友邦摩通五六牛Ｇ (R 牛证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.056 | 54.550 | 528,000 | 880,000 | 1.100 | 200,000 | 0.056 | 328,000 | 0.057 |
| 23/01/2025 | 0.050 | 53.950 | 934,000 | 752,000 | 0.940 | 300,000 | 0.050 | 380,000 | 0.057 |
| 22/01/2025 | 0.056 | 54.700 | 548,000 | 672,000 | 0.840 | 428,000 | 0.055 | 120,000 | 0.056 |
| 21/01/2025 | 0.065 | 55.500 | 322,000 | 980,000 | 1.225 | 100,000 | 0.061 | 140,000 | 0.066 |
| 20/01/2025 | 0.058 | 54.850 | 738,000 | 940,000 | 1.175 | 254,000 | 0.061 | 244,000 | 0.064 |
| 17/01/2025 | 0.054 | 54.400 | 760,000 | 950,000 | 1.188 | 60,000 | 0.055 | 410,000 | 0.056 |
| 16/01/2025 | 0.051 | 54.200 | 290,000 | 600,000 | 0.750 | 100,000 | 0.051 | 140,000 | 0.052 |
| 15/01/2025 | 0.042 | 53.100 | 560,000 | 560,000 | 0.700 | 560,000 | 0.043 | ||
| 14/01/2025 | 0.038 | 52.750 | 112,000 | 0 | 0.000 | 56,000 | 0.034 | 56,000 | 0.033 |
| 13/01/2025 | 0.032 | 52.150 | 4,000 | 0 | 0.000 | 2,000 | 0.026 | 2,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |