66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.188 | 156.800 | 0 | 5,110,000 | 5.110 | ||||
| 28/04/2026 | 0.194 | 153.200 | 0 | 5,110,000 | 5.110 | ||||
| 27/04/2026 | 0.188 | 156.100 | 0 | 5,110,000 | 5.110 | ||||
| 24/04/2026 | 0.188 | 156.500 | 0 | 5,110,000 | 5.110 | ||||
| 23/04/2026 | 0.188 | 155.600 | 0 | 5,110,000 | 5.110 | ||||
| 22/04/2026 | 0.178 | 160.200 | 0 | 5,110,000 | 5.110 | ||||
| 21/04/2026 | 0.174 | 164.400 | 0 | 5,110,000 | 5.110 | ||||
| 20/04/2026 | 0.180 | 160.900 | 0 | 5,110,000 | 5.110 | ||||
| 17/04/2026 | 0.182 | 159.100 | 0 | 5,110,000 | 5.110 | ||||
| 16/04/2026 | 0.173 | 164.800 | 0 | 5,110,000 | 5.110 | ||||
| 15/04/2026 | 0.176 | 163.300 | 0 | 5,110,000 | 5.110 | ||||
| 14/04/2026 | 0.179 | 161.400 | 0 | 5,110,000 | 5.110 | ||||
| 13/04/2026 | 0.197 | 151.500 | 0 | 5,110,000 | 5.110 | ||||
| 10/04/2026 | 0.197 | 150.900 | 0 | 5,110,000 | 5.110 | ||||
| 09/04/2026 | 0.195 | 152.700 | 0 | 5,110,000 | 5.110 | ||||
| 08/04/2026 | 0.196 | 152.600 | 100,000 | 5,110,000 | 5.110 | ||||
| 02/04/2026 | 0.214 | 141.800 | 0 | 5,110,000 | 5.110 | ||||
| 01/04/2026 | 0.210 | 145.300 | 0 | 5,110,000 | 5.110 | ||||
| 31/03/2026 | 0.213 | 143.600 | 1,310,000 | 5,110,000 | 5.110 | 80,000 | 0.208 | 1,060,000 | 0.214 |
| 30/03/2026 | 0.202 | 148.700 | 450,000 | 4,130,000 | 4.130 | 450,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |