66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.242 -0.004 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 23,550,000 | 23.550 | 1,175,000 | 0.235 | 4,140,000 | 0.243 | ||
| 12/03/2026 | 0 | 20,585,000 | 20.585 | 1,310,000 | 0.242 | ||||
| 11/03/2026 | 0 | 21,895,000 | 21.895 | 1,845,000 | 0.203 | 810,000 | 0.212 | ||
| 10/03/2026 | 0 | 22,930,000 | 22.930 | ||||||
| 09/03/2026 | 0 | 22,930,000 | 22.930 | 190,000 | 0.219 | ||||
| 06/03/2026 | 0 | 23,120,000 | 23.120 | 5,000 | 0.192 | ||||
| 05/03/2026 | 0 | 23,125,000 | 23.125 | 1,170,000 | 0.195 | 800,000 | 0.202 | ||
| 04/03/2026 | 0 | 23,495,000 | 23.495 | 3,400,000 | 0.198 | ||||
| 03/03/2026 | 0 | 26,895,000 | 26.895 | 6,160,000 | 0.204 | ||||
| 02/03/2026 | 0 | 20,735,000 | 20.735 | ||||||
| 27/02/2026 | 0 | 20,735,000 | 20.735 | 325,000 | 0.158 | ||||
| 26/02/2026 | 0 | 20,410,000 | 20.410 | 790,000 | 0.164 | ||||
| 25/02/2026 | 0 | 21,200,000 | 21.200 | 965,000 | 0.176 | ||||
| 24/02/2026 | 0 | 22,165,000 | 22.165 | ||||||
| 23/02/2026 | 0 | 22,165,000 | 22.165 | 510,000 | 0.179 | ||||
| 20/02/2026 | 0 | 22,675,000 | 22.675 | ||||||
| 16/02/2026 | 0 | 22,675,000 | 22.675 | 1,995,000 | 0.164 | ||||
| 13/02/2026 | 0 | 20,680,000 | 20.680 | ||||||
| 12/02/2026 | 0 | 20,680,000 | 20.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |