66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 373.400 | 2,105,000 | 5,645,000 | 5.640 | 1,955,000 | 0.045 | 150,000 | 0.040 |
| 08/01/2025 | 0.036 | 369.200 | 6,620,000 | 7,450,000 | 7.450 | 790,000 | 0.041 | 5,805,000 | 0.035 |
| 07/01/2025 | 0.057 | 379.600 | 850,000 | 2,435,000 | 2.440 | 40,000 | 0.061 | 410,000 | 0.056 |
| 06/01/2025 | 0.116 | 409.400 | 0 | 2,065,000 | 2.070 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 2,065,000 | 2.070 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 2,065,000 | 2.070 | ||||
| 31/12/2024 | 0.138 | 417.000 | 0 | 2,065,000 | 2.070 | ||||
| 30/12/2024 | 0.138 | 419.000 | 0 | 2,065,000 | 2.070 | ||||
| 27/12/2024 | 0.136 | 417.400 | 0 | 2,065,000 | 2.070 | ||||
| 24/12/2024 | 0.140 | 420.000 | 0 | 2,065,000 | 2.070 | ||||
| 23/12/2024 | 0.140 | 420.200 | 170,000 | 2,065,000 | 2.070 | 170,000 | 0.140 | ||
| 20/12/2024 | 0.152 | 426.400 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 0 | 2,265,000 | 2.270 | ||||
| 18/12/2024 | 0.110 | 406.000 | 0 | 2,265,000 | 2.270 | ||||
| 17/12/2024 | 0.107 | 402.600 | 370,000 | 2,265,000 | 2.270 | 370,000 | 0.105 | ||
| 16/12/2024 | 0.112 | 405.600 | 0 | 2,635,000 | 2.630 | ||||
| 13/12/2024 | 0.120 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 12/12/2024 | 0.132 | 415.600 | 0 | 2,635,000 | 2.630 | ||||
| 11/12/2024 | 0.119 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 10/12/2024 | 0.123 | 411.200 | 5,000 | 2,635,000 | 2.630 | 5,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |