66425 百度汇丰五一牛Ｂ (R 牛证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 105.600 | 100,000 | ||||||
| 27/09/2024 | 0.275 | 100.600 | 70,000 | 250,000 | 0.500 | 70,000 | 0.275 | ||
| 26/09/2024 | 0.235 | 95.750 | 60,000 | 320,000 | 0.640 | 60,000 | 0.215 | ||
| 25/09/2024 | 0.167 | 88.700 | 100,000 | 380,000 | 0.760 | 100,000 | 0.180 | ||
| 24/09/2024 | 0.166 | 88.900 | 170,000 | 280,000 | 0.560 | 170,000 | 0.157 | ||
| 23/09/2024 | 0.128 | 84.650 | 100,000 | 450,000 | 0.900 | 100,000 | 0.131 | ||
| 20/09/2024 | 0.130 | 85.450 | 150,000 | 350,000 | 0.700 | 150,000 | 0.131 | ||
| 19/09/2024 | 0.130 | 85.300 | 85,000 | 500,000 | 1.000 | 65,000 | 0.127 | 20,000 | 0.120 |
| 17/09/2024 | 0.108 | 83.050 | 0 | 545,000 | 1.090 | ||||
| 16/09/2024 | 0.103 | 82.600 | 400,000 | 545,000 | 1.090 | 400,000 | 0.103 | ||
| 13/09/2024 | 0.100 | 82.050 | 130,000 | 945,000 | 1.890 | 30,000 | 0.104 | ||
| 12/09/2024 | 0.095 | 81.600 | 420,000 | 975,000 | 1.950 | 20,000 | 0.095 | ||
| 11/09/2024 | 0.082 | 80.450 | 955,000 | 995,000 | 1.990 | 830,000 | 0.074 | ||
| 10/09/2024 | 0.079 | 80.100 | 5,240,000 | 1,825,000 | 3.650 | 2,100,000 | 0.074 | 3,030,000 | 0.075 |
| 09/09/2024 | 0.070 | 79.050 | 12,130,000 | 895,000 | 1.790 | 6,175,000 | 0.067 | 5,905,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 79.750 | 14,225,000 | 1,165,000 | 2.330 | 6,915,000 | 0.077 | 7,125,000 | 0.076 |
| 04/09/2024 | 0.088 | 80.650 | 9,630,000 | 955,000 | 1.910 | 4,470,000 | 0.083 | 4,870,000 | 0.082 |
| 03/09/2024 | 0.092 | 81.250 | 5,160,000 | 555,000 | 1.110 | 2,550,000 | 0.094 | 2,545,000 | 0.094 |
| 02/09/2024 | 0.102 | 81.950 | 5,075,000 | 560,000 | 1.120 | 2,750,000 | 0.099 | 2,145,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |