66425 百度汇丰五一牛Ｂ (R 牛证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.131 | 85.650 | 110,000 | ||||||
| 23/12/2024 | 0.124 | 84.550 | 2,235,000 | 1,305,000 | 2.610 | 1,235,000 | 0.120 | ||
| 20/12/2024 | 0.096 | 81.950 | 11,240,000 | 2,540,000 | 5.080 | 4,100,000 | 0.096 | 5,865,000 | 0.096 |
| 19/12/2024 | 0.119 | 84.100 | 545,000 | 775,000 | 1.550 | 165,000 | 0.124 | 330,000 | 0.123 |
| 18/12/2024 | 0.157 | 87.750 | 180,000 | 610,000 | 1.220 | 180,000 | 0.159 | ||
| 17/12/2024 | 0.145 | 86.250 | 50,000 | 430,000 | 0.860 | 50,000 | 0.139 | ||
| 16/12/2024 | 0.152 | 87.200 | 7,555,000 | 380,000 | 0.760 | 3,770,000 | 0.151 | 3,780,000 | 0.152 |
| 13/12/2024 | 0.153 | 86.850 | 7,050,000 | 370,000 | 0.740 | 3,425,000 | 0.156 | 3,405,000 | 0.156 |
| 12/12/2024 | 0.158 | 87.600 | 2,470,000 | 390,000 | 0.780 | 1,245,000 | 0.164 | 1,220,000 | 0.156 |
| 11/12/2024 | 0.136 | 85.500 | 12,285,000 | 415,000 | 0.830 | 6,155,000 | 0.145 | 5,860,000 | 0.147 |
| 10/12/2024 | 0.137 | 85.550 | 4,625,000 | 710,000 | 1.420 | 2,385,000 | 0.145 | 1,995,000 | 0.144 |
| 09/12/2024 | 0.147 | 87.100 | 1,540,000 | 1,100,000 | 2.200 | 1,200,000 | 0.142 | 325,000 | 0.127 |
| 06/12/2024 | 0.129 | 84.950 | 760,000 | 1,975,000 | 3.950 | 50,000 | 0.119 | 680,000 | 0.124 |
| 05/12/2024 | 0.116 | 83.850 | 8,210,000 | 1,345,000 | 2.690 | 3,580,000 | 0.112 | 4,630,000 | 0.114 |
| 04/12/2024 | 0.118 | 83.650 | 3,400,000 | 295,000 | 0.590 | 1,745,000 | 0.117 | 1,650,000 | 0.117 |
| 03/12/2024 | 0.120 | 84.150 | 4,070,000 | 390,000 | 0.780 | 1,975,000 | 0.113 | 2,025,000 | 0.113 |
| 02/12/2024 | 0.107 | 82.900 | 3,780,000 | 340,000 | 0.680 | 2,205,000 | 0.105 | 1,545,000 | 0.104 |
| 29/11/2024 | 0.091 | 81.300 | 7,095,000 | 1,000,000 | 2.000 | 3,975,000 | 0.090 | 3,105,000 | 0.088 |
| 28/11/2024 | 0.081 | 80.450 | 7,130,000 | 1,870,000 | 3.740 | 3,115,000 | 0.083 | 3,590,000 | 0.085 |
| 27/11/2024 | 0.102 | 82.350 | 7,880,000 | 1,395,000 | 2.790 | 3,555,000 | 0.094 | 4,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |